Stock listing
NASDAQ:DSAC Daedalus Special Acquisition Corp. Stock
Home listing (NASDAQ) of Daedalus Special Acquisition Corp.
Follow Daedalus Special Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:DSAC
$10.11 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $10.11 – $10.11 USDOct 30, 2026
- Volume
- 920 sharesOct 30, 2026
- Market cap
- $259.7M USDAt the close on Oct 30, 2026 · price × 25.68M shares outstanding
- Traded on an average day
- $839,864 USDMedian day 15,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DSAC · Home | $10.11 USD | -0.015 (-0.1%) | 920 | $10.11 | $10.11 | $10.11 | $10.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.11 | -0.015 | -0.1% | $10.11 | $10.11 | $10.11 | 920 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 45 | |
| $10.13 | +0.005 | 0.0% | $10.13 | $10.13 | $10.13 | 156 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 277,830 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 32,900 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 300 | |
| $10.13 | +0.01 | +0.1% | $10.11 | $10.13 | $10.11 | 800 | |
| $10.12 | +0.01 | +0.1% | $10.11 | $10.12 | $10.11 | 58,000 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.11 | 141,100 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.12 | 20,800 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 100,000 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 4 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.02 | +0.2% | $10.11 | $10.13 | $10.11 | 100,000 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.13 | $10.11 | 31,100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 9,900 | |
| $10.12 | -0.02 | -0.2% | $10.15 | $10.15 | $10.12 | 168,900 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 15 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 60,897 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 53 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 77 | |
| $10.14 | -0.01 | -0.1% | $10.15 | $10.15 | $10.14 | 67,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 400 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.16 | $10.15 | 59,100 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.16 | $10.14 | 33,700 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 12 | |
| $10.17 | +0.01 | +0.1% | $10.16 | $10.17 | $10.16 | 8,500 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.16 | $10.15 | 37,100 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.17 | $10.16 | 6,000 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.16 | 100,500 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 50 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.18 | $10.17 | 49,800 | |
| $10.18 | -0.01 | -0.1% | $10.21 | $10.21 | $10.17 | 1,469,700 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 75 | |
| $10.19 | +0.04 | +0.4% | $10.18 | $10.21 | $10.18 | 1,256,800 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 16 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 26,900 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 700 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 50,900 | |
| $10.15 | -0.02 | -0.2% | $10.17 | $10.17 | $10.15 | 25,400 | |
| $10.17 | +0.01 | +0.1% | $10.18 | $10.18 | $10.17 | 181,300 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 12 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 28,400 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 25,425 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 573,124 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 20,500 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 9,300 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 1,000 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 15 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 13 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 5,000 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 18 | |
| $10.17 | 0.00 | 0.0% | $10.18 | $10.18 | $10.17 | 5,100 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.16 | 35,797 | |
| $10.17 | -0.01 | -0.1% | $10.16 | $10.17 | $10.16 | 30,517 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 6,800 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 30,200 | |
| $10.17 | 0.00 | 0.0% | $10.16 | $10.17 | $10.16 | 37,800 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 39 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 25,100 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.17 | $10.16 | 75,100 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 113 |
- Ticker
- NASDAQ:DSAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Daedalus Special Acquisition Corp. Signs Letter of Intent with HUBX Yazılım Hizmetleri Anonim Şirketi
Latest news
Daedalus Special Acquisition Corp. Signs Letter of Intent with HUBX Yazılım Hizmetleri Anonim Şirketi
Sep 8, 2026
Closed $10.19 (+0.4%) on Sep 9, 2026
Daedalus Special Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 8, 2026 · oldest 2025
Where Daedalus Special Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DSAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DSAC | BOATS | United States | USD |
| NASDAQ:DSACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Daedalus Special Acquisition Corp.