Stock listing

NASDAQ:DRXIX DFA LTIP Portfolio Mutual Fund

Follow DFA LTIP Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:DRXIX

$4.60 USD +0.01 (+0.2%)

Close on Oct 30, 2026

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.60 – $4.60 USDOct 30, 2026
52-week range: $4.26 – $5.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DRXIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Thu, Oct 29	$4.59	+0.01	+0.2%	$4.59	$4.59	$4.59
Wed, Oct 28	$4.58	-0.03	-0.7%	$4.58	$4.58	$4.58
Tue, Oct 27	$4.61	+0.01	+0.2%	$4.61	$4.61	$4.61
Mon, Oct 26	$4.60	+0.02	+0.4%	$4.60	$4.60	$4.60
Fri, Oct 23	$4.58	-0.03	-0.7%	$4.58	$4.58	$4.58
Thu, Oct 22	$4.61	+0.10	+2.2%	$4.61	$4.61	$4.61
Wed, Oct 21	$4.51	+0.02	+0.4%	$4.51	$4.51	$4.51
Tue, Oct 20	$4.49	+0.05	+1.1%	$4.49	$4.49	$4.49
Mon, Oct 19	$4.44	-0.05	-1.1%	$4.44	$4.44	$4.44
Fri, Oct 16	$4.49	+0.01	+0.2%	$4.49	$4.49	$4.49
Thu, Oct 15	$4.48	+0.08	+1.8%	$4.48	$4.48	$4.48
Wed, Oct 14	$4.40	+0.04	+0.9%	$4.40	$4.40	$4.40
Tue, Oct 13	$4.36	+0.03	+0.7%	$4.36	$4.36	$4.36
Mon, Oct 12	$4.33	+0.01	+0.2%	$4.33	$4.33	$4.33
Fri, Oct 9	$4.32	0.00	0.0%	$4.32	$4.32	$4.32
Thu, Oct 8	$4.32	+0.04	+0.9%	$4.32	$4.32	$4.32
Wed, Oct 7	$4.28	0.00	0.0%	$4.28	$4.28	$4.28
Tue, Oct 6	$4.28	+0.02	+0.5%	$4.28	$4.28	$4.28
Mon, Oct 5	$4.26	-0.04	-0.9%	$4.26	$4.26	$4.26
Fri, Oct 2	$4.30	-0.02	-0.5%	$4.30	$4.30	$4.30
Thu, Oct 1	$4.32	0.00	0.0%	$4.32	$4.32	$4.32
Wed, Sep 30	$4.32	-0.03	-0.7%	$4.32	$4.32	$4.32
Tue, Sep 29	$4.35	-0.12	-2.7%	$4.35	$4.35	$4.35
Mon, Sep 28	$4.47	-0.06	-1.3%	$4.47	$4.47	$4.47
Fri, Sep 25	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Thu, Sep 24	$4.53	-0.10	-2.2%	$4.53	$4.53	$4.53
Wed, Sep 23	$4.63	-0.09	-1.9%	$4.63	$4.63	$4.63
Tue, Sep 22	$4.72	-0.02	-0.4%	$4.72	$4.72	$4.72
Mon, Sep 21	$4.74	+0.07	+1.5%	$4.74	$4.74	$4.74
Fri, Sep 18	$4.67	-0.05	-1.1%	$4.67	$4.67	$4.67
Thu, Sep 17	$4.72	+0.05	+1.1%	$4.72	$4.72	$4.72
Wed, Sep 16	$4.67	-0.01	-0.2%	$4.67	$4.67	$4.67
Tue, Sep 15	$4.68	-0.02	-0.4%	$4.68	$4.68	$4.68
Mon, Sep 14	$4.70	+0.02	+0.4%	$4.70	$4.70	$4.70
Fri, Sep 11	$4.68	-0.03	-0.6%	$4.68	$4.68	$4.68
Thu, Sep 10	$4.71	-0.07	-1.5%	$4.71	$4.71	$4.71
Wed, Sep 9	$4.78	-0.03	-0.6%	$4.78	$4.78	$4.78
Tue, Sep 8	$4.81	+0.01	+0.2%	$4.81	$4.81	$4.81
Fri, Sep 4	$4.80	+0.01	+0.2%	$4.80	$4.80	$4.80
Thu, Sep 3	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Wed, Sep 2	$4.79	+0.02	+0.4%	$4.79	$4.79	$4.79
Tue, Sep 1	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Mon, Aug 31	$4.77	-0.04	-0.8%	$4.77	$4.77	$4.77
Fri, Aug 28	$4.81	-0.04	-0.8%	$4.81	$4.81	$4.81
Thu, Aug 27	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Wed, Aug 26	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Tue, Aug 25	$4.85	+0.06	+1.3%	$4.85	$4.85	$4.85
Mon, Aug 24	$4.79	+0.04	+0.8%	$4.79	$4.79	$4.79
Fri, Aug 21	$4.75	-0.06	-1.2%	$4.75	$4.75	$4.75
Thu, Aug 20	$4.81	-0.01	-0.2%	$4.81	$4.81	$4.81
Wed, Aug 19	$4.82	+0.11	+2.3%	$4.82	$4.82	$4.82
Tue, Aug 18	$4.71	+0.04	+0.9%	$4.71	$4.71	$4.71
Mon, Aug 17	$4.67	-0.07	-1.5%	$4.67	$4.67	$4.67
Fri, Aug 14	$4.74	-0.04	-0.8%	$4.74	$4.74	$4.74
Thu, Aug 13	$4.78	+0.04	+0.8%	$4.78	$4.78	$4.78
Wed, Aug 12	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Tue, Aug 11	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Mon, Aug 10	$4.74	-0.05	-1.0%	$4.74	$4.74	$4.74
Fri, Aug 7	$4.79	+0.02	+0.4%	$4.79	$4.79	$4.79
Thu, Aug 6	$4.77	-0.02	-0.4%	$4.77	$4.77	$4.77
Wed, Aug 5	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Tue, Aug 4	$4.79	+0.04	+0.8%	$4.79	$4.79	$4.79
Mon, Aug 3	$4.75	+0.02	+0.4%	$4.75	$4.75	$4.75
Fri, Jul 31	$4.73	-0.02	-0.4%	$4.73	$4.73	$4.73
Thu, Jul 30	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75

Ticker: NASDAQ:DRXIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA LTIP Portfolio on 6ix

What it is: Mutual fund