Stock listing
NASDAQ:DRTHX BNY Mellon Sustainable U.S. Equity Fund, Inc. Mutual Fund
Follow BNY Mellon Sustainable U.S. Equity Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DRTHX
$20.90 USD -1.03 (-4.7%)
Close on Nov 5, 2026
- Day range
- $20.90 – $20.90 USDNov 5, 2026
- 52-week range
- $18.18 – $22.53 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:DRTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.90 | -1.03 | -4.7% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.93 | +0.30 | +1.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.63 | +0.14 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.49 | -0.13 | -0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.62 | -0.50 | -2.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $22.12 | -0.06 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.18 | +0.05 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.13 | +0.23 | +1.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.90 | +0.23 | +1.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.67 | -0.08 | -0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.75 | -0.43 | -1.9% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.18 | +0.20 | +0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.98 | +0.03 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.95 | +0.10 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.85 | -0.28 | -1.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.13 | +0.05 | +0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.08 | -0.30 | -1.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.38 | -0.01 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | +0.16 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.26 | -0.17 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.43 | -0.10 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.53 | +0.15 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.38 | +0.20 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.18 | +0.18 | +0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.00 | +0.07 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.98 | -0.06 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.04 | -0.11 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.15 | +0.20 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | -0.12 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.07 | +0.02 | +0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.05 | +0.31 | +1.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.74 | +0.03 | +0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.71 | +0.30 | +1.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.41 | -0.04 | -0.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.45 | -0.07 | -0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.52 | -0.23 | -1.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.75 | +0.20 | +0.9% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.55 | -0.15 | -0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.70 | -0.15 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.85 | -0.20 | -0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.06 | +0.24 | +1.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.82 | +0.13 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.69 | -0.15 | -0.7% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.84 | -0.14 | -0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.98 | -0.13 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.11 | +0.20 | +0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.91 | +0.05 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.86 | +0.09 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.77 | -0.08 | -0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.85 | +0.04 | +0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.81 | -0.22 | -1.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.03 | +0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.02 | -0.21 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.23 | -0.08 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.31 | +0.04 | +0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.27 | +0.08 | +0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.19 | +0.04 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.15 | -0.06 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | +0.10 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.12 | -0.03 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.15 | -0.03 | -0.1% | $22.15 | $22.15 | $22.15 | 0 |
- Ticker
- NASDAQ:DRTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Sustainable U.S. Equity Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Sustainable U.S. Equity Fund, Inc.