Stock listing
NASDAQ:DRTCX BNY Mellon Sustainable U.S. Equity Fund, Inc. Mutual Fund
Follow BNY Mellon Sustainable U.S. Equity Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DRTCX
$20.80 USD -1.03 (-4.7%)
Close on Nov 5, 2026
- Day range
- $20.80 – $20.80 USDNov 5, 2026
- 52-week range
- $18.09 – $22.43 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:DRTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | -1.03 | -4.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.83 | +0.29 | +1.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.54 | +0.14 | +0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.40 | -0.13 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.53 | -0.49 | -2.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $22.02 | -0.06 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.08 | +0.04 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.04 | +0.24 | +1.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.80 | +0.22 | +1.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.58 | -0.07 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.65 | -0.43 | -1.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.08 | +0.19 | +0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.89 | +0.04 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.85 | +0.09 | +0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.76 | -0.27 | -1.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.03 | +0.05 | +0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.98 | -0.30 | -1.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.29 | -0.04 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.33 | +0.17 | +0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.16 | -0.17 | -0.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.33 | -0.10 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.43 | +0.15 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.28 | +0.20 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.08 | +0.18 | +0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.90 | +0.06 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.84 | -0.04 | -0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.88 | -0.06 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.94 | -0.11 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.05 | +0.20 | +0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.85 | -0.01 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.86 | -0.11 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.97 | +0.02 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.95 | +0.30 | +1.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.65 | +0.04 | +0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.61 | +0.29 | +1.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.32 | -0.03 | -0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.35 | -0.07 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.42 | -0.23 | -1.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.65 | +0.19 | +0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.46 | -0.15 | -0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.61 | -0.15 | -0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.76 | -0.19 | -0.9% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.95 | -0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.96 | +0.24 | +1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.72 | +0.12 | +0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.60 | -0.14 | -0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.74 | -0.14 | -0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.88 | -0.13 | -0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.01 | +0.19 | +0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.82 | +0.06 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.76 | +0.08 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.68 | -0.08 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.76 | +0.05 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.71 | -0.22 | -1.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.93 | +0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.92 | -0.21 | -0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.13 | -0.08 | -0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.21 | +0.04 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.17 | +0.08 | +0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.09 | +0.04 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.05 | -0.06 | -0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.10 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.02 | -0.03 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | 0 |
- Ticker
- NASDAQ:DRTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Sustainable U.S. Equity Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Sustainable U.S. Equity Fund, Inc.