Stock listing
NASDAQ:DRNZ REX Drone ETF Stock
Follow REX Drone ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DRNZ
$16.51 USD -1.05 (-6.0%)
Close on Oct 30, 2026
- Day range
- $16.25 – $17.08 USDOct 30, 2026
- Volume
- 165,851 sharesOct 30, 2026
- 52-week range
- $15.88 – $30.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.44M USDMedian day 110,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DRNZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | -1.051 | -6.0% | $16.93 | $17.08 | $16.25 | 165,851 | |
| $17.56 | +0.252 | +1.5% | $17.08 | $17.74 | $17.08 | 104,178 | |
| $17.31 | 0.00 | 0.0% | $17.22 | $17.31 | $16.99 | 81,522 | |
| $17.31 | +0.583 | +3.5% | $16.90 | $17.35 | $16.90 | 84,345 | |
| $16.73 | +0.283 | +1.7% | $16.66 | $16.86 | $16.43 | 116,607 | |
| $16.44 | +0.118 | +0.7% | $16.09 | $16.63 | $15.88 | 102,900 | |
| $16.33 | -0.224 | -1.4% | $16.38 | $16.73 | $16.06 | 136,700 | |
| $16.55 | -0.043 | -0.3% | $16.70 | $16.77 | $16.46 | 126,200 | |
| $16.59 | -0.147 | -0.9% | $16.51 | $16.89 | $16.37 | 112,000 | |
| $16.74 | -0.10 | -0.6% | $17.08 | $17.08 | $16.68 | 151,600 | |
| $16.84 | -0.25 | -1.5% | $17.22 | $17.33 | $16.69 | 271,200 | |
| $17.09 | +0.21 | +1.2% | $16.58 | $17.10 | $16.26 | 369,800 | |
| $16.88 | -0.68 | -3.9% | $17.32 | $17.58 | $16.83 | 169,800 | |
| $17.56 | -0.17 | -1.0% | $17.53 | $17.67 | $17.41 | 132,400 | |
| $17.73 | -0.392 | -2.2% | $18.19 | $18.29 | $17.72 | 139,700 | |
| $18.12 | -0.188 | -1.0% | $18.41 | $18.41 | $17.85 | 133,700 | |
| $18.31 | -0.26 | -1.4% | $18.38 | $18.48 | $18.17 | 114,300 | |
| $18.57 | -0.81 | -4.2% | $18.85 | $18.87 | $18.27 | 151,400 | |
| $19.38 | -0.41 | -2.1% | $19.41 | $19.54 | $19.19 | 164,000 | |
| $19.79 | -0.06 | -0.3% | $20.11 | $20.14 | $19.72 | 221,800 | |
| $19.85 | +0.326 | +1.7% | $19.93 | $20.14 | $19.65 | 90,300 | |
| $19.52 | -0.349 | -1.8% | $19.98 | $19.98 | $19.45 | 72,000 | |
| $19.87 | -0.207 | -1.0% | $20.23 | $20.32 | $19.78 | 98,800 | |
| $20.08 | -0.02 | -0.1% | $20.30 | $20.30 | $19.95 | 122,800 | |
| $20.10 | -0.448 | -2.2% | $20.34 | $20.40 | $20.10 | 73,000 | |
| $20.55 | -0.202 | -1.0% | $20.78 | $20.95 | $20.49 | 55,200 | |
| $20.75 | +0.177 | +0.9% | $20.54 | $20.91 | $20.30 | 45,000 | |
| $20.57 | -0.323 | -1.5% | $20.82 | $21.14 | $20.50 | 78,000 | |
| $20.90 | -0.044 | -0.2% | $21.06 | $21.06 | $20.68 | 105,200 | |
| $20.94 | +0.32 | +1.6% | $20.87 | $21.09 | $20.82 | 70,500 | |
| $20.62 | -0.30 | -1.4% | $21.06 | $21.06 | $20.55 | 68,700 | |
| $20.92 | +0.69 | +3.4% | $20.86 | $21.16 | $20.85 | 63,400 | |
| $20.23 | -0.09 | -0.4% | $20.50 | $20.50 | $19.93 | 85,400 | |
| $20.32 | -0.23 | -1.1% | $20.50 | $20.56 | $20.02 | 114,600 | |
| $20.55 | -0.087 | -0.4% | $20.31 | $20.78 | $20.26 | 136,900 | |
| $20.64 | +0.167 | +0.8% | $20.63 | $20.76 | $20.45 | 78,200 | |
| $20.47 | -0.162 | -0.8% | $20.58 | $21.11 | $20.43 | 119,500 | |
| $20.63 | -0.678 | -3.2% | $21.22 | $21.22 | $20.58 | 96,600 | |
| $21.31 | +0.37 | +1.8% | $21.16 | $21.49 | $21.11 | 90,200 | |
| $20.94 | -0.02 | -0.1% | $21.09 | $21.18 | $20.80 | 55,700 | |
| $20.96 | +0.18 | +0.9% | $20.89 | $21.16 | $20.70 | 60,300 | |
| $20.78 | +0.23 | +1.1% | $20.64 | $20.81 | $20.52 | 67,600 | |
| $20.55 | -0.56 | -2.7% | $20.91 | $20.97 | $20.49 | 110,500 | |
| $21.11 | -0.277 | -1.3% | $21.15 | $21.15 | $21.01 | 102,900 | |
| $21.39 | -0.663 | -3.0% | $22.02 | $22.04 | $21.27 | 80,100 | |
| $22.05 | +0.69 | +3.2% | $21.66 | $22.15 | $21.58 | 115,100 | |
| $21.36 | -0.09 | -0.4% | $21.25 | $21.54 | $21.20 | 57,600 | |
| $21.45 | -0.01 | 0.0% | $21.72 | $21.72 | $21.41 | 124,009 | |
| $21.46 | -1.02 | -4.5% | $22.12 | $22.12 | $21.45 | 263,201 | |
| $22.48 | +0.21 | +0.9% | $22.50 | $22.72 | $22.28 | 198,200 | |
| $22.27 | -0.83 | -3.6% | $23.08 | $23.08 | $22.06 | 182,000 | |
| $23.10 | -0.23 | -1.0% | $23.43 | $23.43 | $22.81 | 133,000 | |
| $23.33 | -0.45 | -1.9% | $23.40 | $23.86 | $23.05 | 152,700 | |
| $23.78 | -0.28 | -1.2% | $24.28 | $24.28 | $23.72 | 255,300 | |
| $24.06 | +0.37 | +1.6% | $24.70 | $24.70 | $23.75 | 237,700 | |
| $23.69 | -0.21 | -0.9% | $23.65 | $23.99 | $23.36 | 116,400 | |
| $23.90 | -0.13 | -0.5% | $24.10 | $24.12 | $23.70 | 90,000 | |
| $24.03 | +0.32 | +1.3% | $23.68 | $24.07 | $23.54 | 104,100 | |
| $23.71 | +0.146 | +0.6% | $23.60 | $23.85 | $23.43 | 110,300 | |
| $23.56 | +0.964 | +4.3% | $22.97 | $23.66 | $22.70 | 67,300 | |
| $22.60 | -0.043 | -0.2% | $22.38 | $23.06 | $22.25 | 62,000 | |
| $22.64 | -0.237 | -1.0% | $23.00 | $23.09 | $22.58 | 72,000 | |
| $22.88 | +1.46 | +6.8% | $22.10 | $22.99 | $22.10 | 149,600 | |
| $21.42 | +0.996 | +4.9% | $20.62 | $21.44 | $20.61 | 165,000 | |
| $20.42 | +0.114 | +0.6% | $20.38 | $20.64 | $19.85 | 72,100 | |
| $20.31 | +0.974 | +5.0% | $19.82 | $20.35 | $19.58 | 69,100 |
- Ticker
- NASDAQ:DRNZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
REX Drone ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about REX Drone ETF.