Stock listing

NASDAQ:DRMCX Virtus Silvant Mid-Cap Growth Fund Instl Mutual Fund

Follow Virtus Silvant Mid-Cap Growth Fund Instl into a list and get an email when it puts out news.

Share price · NASDAQ:DRMCX

$6.02 USD -0.10 (-1.6%)

Close on Nov 2, 2026

Past year -17.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.02 – $6.02 USDNov 2, 2026
52-week range: $5.48 – $7.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.02	-0.10	-1.6%	$6.02	$6.02	$6.02
Fri, Oct 30	$6.12	-0.26	-4.1%	$6.12	$6.12	$6.12
Thu, Oct 29	$6.38	0.00	0.0%	$6.38	$6.38	$6.38
Wed, Oct 28	$6.38	+0.05	+0.8%	$6.38	$6.38	$6.38
Tue, Oct 27	$6.33	+0.11	+1.8%	$6.33	$6.33	$6.33
Mon, Oct 26	$6.22	+0.09	+1.5%	$6.22	$6.22	$6.22
Fri, Oct 23	$6.13	-0.03	-0.5%	$6.13	$6.13	$6.13
Thu, Oct 22	$6.16	-0.21	-3.3%	$6.16	$6.16	$6.16
Wed, Oct 21	$6.37	+0.09	+1.4%	$6.37	$6.37	$6.37
Tue, Oct 20	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Mon, Oct 19	$6.27	+0.05	+0.8%	$6.27	$6.27	$6.27
Fri, Oct 16	$6.22	-0.21	-3.3%	$6.22	$6.22	$6.22
Thu, Oct 15	$6.43	+0.04	+0.6%	$6.43	$6.43	$6.43
Wed, Oct 14	$6.39	-0.28	-4.2%	$6.39	$6.39	$6.39
Tue, Oct 13	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Mon, Oct 12	$6.68	-0.14	-2.1%	$6.68	$6.68	$6.68
Fri, Oct 9	$6.82	+0.12	+1.8%	$6.82	$6.82	$6.82
Thu, Oct 8	$6.70	-0.08	-1.2%	$6.70	$6.70	$6.70
Wed, Oct 7	$6.78	-0.13	-1.9%	$6.78	$6.78	$6.78
Tue, Oct 6	$6.91	+0.09	+1.3%	$6.91	$6.91	$6.91
Mon, Oct 5	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Fri, Oct 2	$6.80	+0.11	+1.6%	$6.80	$6.80	$6.80
Thu, Oct 1	$6.69	+0.12	+1.8%	$6.69	$6.69	$6.69
Wed, Sep 30	$6.57	-0.04	-0.6%	$6.57	$6.57	$6.57
Tue, Sep 29	$6.61	+0.05	+0.8%	$6.61	$6.61	$6.61
Mon, Sep 28	$6.56	-0.11	-1.6%	$6.56	$6.56	$6.56
Fri, Sep 25	$6.67	+0.05	+0.8%	$6.67	$6.67	$6.67
Thu, Sep 24	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Wed, Sep 23	$6.62	-0.05	-0.7%	$6.62	$6.62	$6.62
Tue, Sep 22	$6.67	+0.01	+0.2%	$6.67	$6.67	$6.67
Mon, Sep 21	$6.66	+0.16	+2.5%	$6.66	$6.66	$6.66
Fri, Sep 18	$6.50	+0.03	+0.5%	$6.50	$6.50	$6.50
Thu, Sep 17	$6.47	+0.09	+1.4%	$6.47	$6.47	$6.47
Wed, Sep 16	$6.38	+0.06	+0.9%	$6.38	$6.38	$6.38
Tue, Sep 15	$6.32	-0.07	-1.1%	$6.32	$6.32	$6.32
Mon, Sep 14	$6.39	-0.10	-1.5%	$6.39	$6.39	$6.39
Fri, Sep 11	$6.49	+0.07	+1.1%	$6.49	$6.49	$6.49
Thu, Sep 10	$6.42	-0.10	-1.5%	$6.42	$6.42	$6.42
Wed, Sep 9	$6.52	-0.03	-0.5%	$6.52	$6.52	$6.52
Tue, Sep 8	$6.55	+0.01	+0.2%	$6.55	$6.55	$6.55
Fri, Sep 4	$6.54	+0.03	+0.5%	$6.54	$6.54	$6.54
Thu, Sep 3	$6.51	+0.14	+2.2%	$6.51	$6.51	$6.51
Wed, Sep 2	$6.37	-0.03	-0.5%	$6.37	$6.37	$6.37
Tue, Sep 1	$6.40	-0.16	-2.4%	$6.40	$6.40	$6.40
Mon, Aug 31	$6.56	-0.02	-0.3%	$6.56	$6.56	$6.56
Fri, Aug 28	$6.58	-0.15	-2.2%	$6.58	$6.58	$6.58
Thu, Aug 27	$6.73	+0.07	+1.1%	$6.73	$6.73	$6.73
Wed, Aug 26	$6.66	+0.03	+0.5%	$6.66	$6.66	$6.66
Tue, Aug 25	$6.63	+0.03	+0.5%	$6.63	$6.63	$6.63
Mon, Aug 24	$6.60	-0.13	-1.9%	$6.60	$6.60	$6.60
Fri, Aug 21	$6.73	+0.06	+0.9%	$6.73	$6.73	$6.73
Thu, Aug 20	$6.67	-0.09	-1.3%	$6.67	$6.67	$6.67
Wed, Aug 19	$6.76	-0.07	-1.0%	$6.76	$6.76	$6.76
Tue, Aug 18	$6.83	-0.25	-3.5%	$6.83	$6.83	$6.83
Mon, Aug 17	$7.08	+0.04	+0.6%	$7.08	$7.08	$7.08
Fri, Aug 14	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Thu, Aug 13	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Wed, Aug 12	$7.01	+0.09	+1.3%	$7.01	$7.01	$7.01
Tue, Aug 11	$6.92	+0.02	+0.3%	$6.92	$6.92	$6.92
Mon, Aug 10	$6.90	-0.05	-0.7%	$6.90	$6.90	$6.90
Fri, Aug 7	$6.95	+0.16	+2.4%	$6.95	$6.95	$6.95
Thu, Aug 6	$6.79	-0.07	-1.0%	$6.79	$6.79	$6.79
Wed, Aug 5	$6.86	-0.07	-1.0%	$6.86	$6.86	$6.86
Tue, Aug 4	$6.93	+0.20	+3.0%	$6.93	$6.93	$6.93
Mon, Aug 3	$6.73	+0.17	+2.6%	$6.73	$6.73	$6.73

Ticker: NASDAQ:DRMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Silvant Mid-Cap Growth Fund Instl on 6ix

What it is: Mutual fund