Stock listing

NASDAQ:DRK DarkHorse Technologies Inc. Stock

Follow DarkHorse Technologies Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:DRK

$1.76 USD -0.23 (-11.6%)

Close on Oct 30, 2026

Past year -74.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.72 – $1.97 USDOct 30, 2026
Volume: 213,655 sharesOct 30, 2026
Market cap: $18.62M USDAt the close on Oct 30, 2026 · price × 10.58M shares outstanding
52-week range: $1.08 – $7.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $894,685 USDMedian day 203,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DRK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.76	-0.23	-11.6%	$1.95	$1.97	$1.72	213,655
Thu, Oct 29	$1.99	-0.07	-3.4%	$2.06	$2.06	$1.951	20,166
Wed, Oct 28	$2.06	+0.07	+3.5%	$2.03	$2.08	$2.00	43,078
Tue, Oct 27	$1.99	+0.05	+2.6%	$1.90	$2.05	$1.90	90,199
Mon, Oct 26	$1.94	-0.02	-1.0%	$1.96	$1.98	$1.88	72,366
Fri, Oct 23	$1.96	+0.03	+1.6%	$1.97	$1.99	$1.91	75,000
Thu, Oct 22	$1.93	-0.10	-4.9%	$2.00	$2.05	$1.92	70,200
Wed, Oct 21	$2.03	0.00	0.0%	$2.08	$2.128	$2.03	42,300
Tue, Oct 20	$2.03	0.00	0.0%	$2.01	$2.085	$1.98	63,600
Mon, Oct 19	$2.03	-0.02	-1.0%	$2.05	$2.11	$1.99	100,200
Fri, Oct 16	$2.05	-0.11	-5.1%	$2.18	$2.18	$2.03	123,600
Thu, Oct 15	$2.16	-0.125	-5.5%	$2.20	$2.40	$2.12	169,700
Wed, Oct 14	$2.285	+0.025	+1.1%	$2.29	$2.30	$2.18	145,200
Tue, Oct 13	$2.26	-0.01	-0.4%	$2.31	$2.35	$2.195	201,800
Mon, Oct 12	$2.27	-0.48	-17.5%	$2.79	$2.79	$2.15	460,800
Fri, Oct 9	$2.75	-0.04	-1.4%	$2.91	$2.93	$2.72	201,900
Thu, Oct 8	$2.79	+0.02	+0.7%	$2.78	$2.95	$2.73	329,100
Wed, Oct 7	$2.77	-0.01	-0.4%	$2.72	$2.842	$2.70	124,600
Tue, Oct 6	$2.78	+0.09	+3.3%	$2.82	$2.94	$2.74	173,100
Mon, Oct 5	$2.69	+0.05	+1.9%	$2.62	$2.70	$2.50	143,500
Fri, Oct 2	$2.64	-0.22	-7.7%	$2.865	$2.865	$2.62	148,600
Thu, Oct 1	$2.86	+0.06	+2.1%	$2.77	$2.86	$2.65	183,600
Wed, Sep 30	$2.80	-0.09	-3.1%	$2.94	$2.94	$2.74	214,500
Tue, Sep 29	$2.89	-0.01	-0.3%	$2.90	$2.91	$2.84	88,000
Mon, Sep 28	$2.90	-0.17	-5.5%	$3.07	$3.19	$2.87	249,000
Fri, Sep 25	$3.07	+0.02	+0.7%	$3.04	$3.12	$2.99	84,100
Thu, Sep 24	$3.05	+0.21	+7.4%	$2.76	$3.08	$2.739	348,800
Wed, Sep 23	$2.84	-0.02	-0.7%	$2.82	$2.904	$2.70	250,700
Tue, Sep 22	$2.86	-0.12	-4.0%	$2.95	$2.95	$2.80	248,200
Mon, Sep 21	$2.98	-0.11	-3.6%	$3.06	$3.12	$2.85	403,900
Fri, Sep 18	$3.09	+0.20	+6.9%	$2.94	$3.27	$2.801	429,700
Thu, Sep 17	$2.89	0.00	0.0%	$2.62	$3.25	$2.61	1,807,000
Wed, Sep 16	$2.89	+0.11	+4.0%	$2.81	$2.94	$2.80	301,800
Tue, Sep 15	$2.78	-0.15	-5.1%	$2.93	$2.95	$2.68	325,200
Mon, Sep 14	$2.93	+0.23	+8.5%	$2.68	$2.97	$2.62	352,000
Fri, Sep 11	$2.70	+0.16	+6.3%	$2.60	$2.805	$2.50	832,500
Thu, Sep 10	$2.54	+0.12	+5.0%	$2.36	$2.60	$2.32	326,600
Wed, Sep 9	$2.42	-0.03	-1.2%	$2.57	$2.57	$2.38	419,200
Tue, Sep 8	$2.45	+0.13	+5.6%	$2.32	$2.52	$2.32	2,314,200
Fri, Sep 4	$2.32	-0.18	-7.2%	$2.44	$2.503	$2.30	163,200
Thu, Sep 3	$2.50	+0.31	+14.2%	$2.19	$2.53	$2.19	410,600
Wed, Sep 2	$2.19	-0.06	-2.7%	$2.24	$2.26	$2.02	219,900
Tue, Sep 1	$2.25	-0.04	-1.7%	$2.27	$2.299	$2.14	202,300
Mon, Aug 31	$2.29	+0.09	+4.1%	$2.30	$2.33	$2.21	189,100
Fri, Aug 28	$2.20	-0.36	-14.1%	$2.56	$2.56	$2.16	398,300
Thu, Aug 27	$2.56	+0.15	+6.2%	$2.37	$2.60	$2.37	192,800
Wed, Aug 26	$2.41	-0.10	-4.0%	$2.51	$2.55	$2.25	409,500
Tue, Aug 25	$2.51	+0.08	+3.3%	$2.47	$2.53	$2.37	361,400
Mon, Aug 24	$2.43	-0.18	-6.9%	$2.77	$2.87	$2.341	1,240,700
Fri, Aug 21	$2.61	+0.59	+29.2%	$2.00	$2.87	$2.00	3,075,300
Thu, Aug 20	$2.02	0.00	0.0%	$2.02	$2.04	$1.96	154,200
Wed, Aug 19	$2.02	+0.08	+4.1%	$1.96	$2.095	$1.94	319,500
Tue, Aug 18	$1.94	-0.16	-7.6%	$2.08	$2.17	$1.94	203,700
Mon, Aug 17	$2.10	0.00	0.0%	$2.09	$2.13	$2.06	63,100
Fri, Aug 14	$2.10	+0.01	+0.5%	$2.12	$2.185	$2.041	152,700
Thu, Aug 13	$2.09	-0.03	-1.4%	$2.18	$2.24	$2.04	141,600
Wed, Aug 12	$2.12	-0.05	-2.3%	$2.17	$2.21	$2.11	171,100
Tue, Aug 11	$2.17	+0.12	+5.9%	$2.08	$2.22	$2.04	325,500
Mon, Aug 10	$2.05	-0.05	-2.4%	$2.00	$2.15	$2.00	164,500
Fri, Aug 7	$2.10	-0.14	-6.3%	$2.26	$2.272	$2.08	171,200
Thu, Aug 6	$2.24	-0.04	-1.8%	$2.24	$2.38	$2.174	185,200
Wed, Aug 5	$2.28	+0.02	+0.9%	$2.26	$2.39	$2.21	404,000
Tue, Aug 4	$2.26	-0.20	-8.1%	$2.40	$2.49	$2.26	335,300
Mon, Aug 3	$2.46	+0.04	+1.7%	$2.36	$2.475	$2.31	282,900
Fri, Jul 31	$2.42	+0.07	+3.0%	$2.39	$2.48	$2.15	627,900
Thu, Jul 30	$2.35	+0.29	+14.1%	$2.16	$2.46	$2.03	666,600

Ticker: NASDAQ:DRK
Asset type: Stock
Exchange: NASDAQ
Currency: USD