Stock listing
NASDAQ:DRIV Global X Autonomous & Electric Vehicles ETF Stock
Home listing (NASDAQ) of Global X Autonomous & Electric Vehicles ETF
Follow Global X Autonomous & Electric Vehicles ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DRIV
$28.95 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $28.95 – $29.23 USDNov 3, 2026
- Volume
- 14,829 sharesNov 3, 2026
- 52-week range
- $27.05 – $42.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.48M USDMedian day 28,088 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DRIV · Home | $28.95 USD | +0.096 (+0.3%) | 14,829 | $29.03 | $29.23 | $28.95 | $28.85 | Close on Nov 3, 2026 |
| B3:BDRI39 | 54.00 BRL | +2.50 (+4.9%) | 12 | 53.75 | 54.00 | 53.75 | 51.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DRIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.95 | +0.096 | +0.3% | $29.03 | $29.23 | $28.95 | 14,829 | |
| $28.85 | -0.175 | -0.6% | $29.33 | $29.68 | $28.85 | 24,318 | |
| $29.03 | -1.27 | -4.2% | $29.32 | $29.32 | $28.63 | 32,739 | |
| $30.30 | -0.45 | -1.5% | $30.22 | $30.50 | $30.12 | 35,900 | |
| $30.75 | +0.34 | +1.1% | $30.60 | $30.76 | $30.36 | 226,300 | |
| $30.41 | +0.70 | +2.4% | $29.96 | $30.46 | $29.96 | 22,400 | |
| $29.71 | +0.35 | +1.2% | $29.50 | $29.96 | $29.42 | 22,600 | |
| $29.36 | -0.124 | -0.4% | $29.27 | $29.44 | $29.17 | 52,800 | |
| $29.48 | -1.216 | -4.0% | $29.96 | $29.97 | $29.40 | 44,300 | |
| $30.70 | -0.04 | -0.1% | $30.75 | $30.83 | $30.57 | 32,200 | |
| $30.74 | +0.145 | +0.5% | $30.31 | $30.92 | $30.15 | 23,400 | |
| $30.60 | +0.155 | +0.5% | $30.90 | $30.90 | $30.55 | 80,000 | |
| $30.44 | -0.68 | -2.2% | $31.08 | $31.14 | $30.32 | 60,500 | |
| $31.12 | -0.069 | -0.2% | $30.44 | $31.12 | $30.37 | 71,700 | |
| $31.19 | -0.871 | -2.7% | $31.66 | $31.76 | $31.06 | 16,500 | |
| $32.06 | -0.02 | -0.1% | $31.77 | $32.09 | $31.74 | 24,200 | |
| $32.08 | -0.711 | -2.2% | $32.46 | $32.46 | $32.04 | 17,900 | |
| $32.79 | +0.191 | +0.6% | $32.93 | $32.93 | $32.66 | 60,200 | |
| $32.60 | -0.765 | -2.3% | $32.97 | $32.97 | $32.42 | 22,400 | |
| $33.37 | -0.572 | -1.7% | $33.53 | $33.53 | $33.26 | 20,300 | |
| $33.94 | +0.217 | +0.6% | $33.90 | $34.14 | $33.89 | 55,300 | |
| $33.72 | +0.19 | +0.6% | $33.57 | $33.79 | $33.39 | 22,800 | |
| $33.53 | +0.48 | +1.5% | $33.62 | $33.80 | $33.46 | 28,000 | |
| $33.05 | -0.072 | -0.2% | $33.09 | $33.23 | $32.80 | 21,900 | |
| $33.12 | -0.032 | -0.1% | $33.42 | $33.44 | $33.07 | 26,000 | |
| $33.15 | +0.036 | +0.1% | $33.25 | $33.35 | $33.00 | 228,800 | |
| $33.12 | -0.537 | -1.6% | $33.48 | $33.50 | $33.07 | 12,900 | |
| $33.66 | +0.196 | +0.6% | $33.57 | $33.86 | $33.45 | 10,500 | |
| $33.46 | -0.255 | -0.8% | $33.41 | $33.59 | $33.19 | 12,600 | |
| $33.71 | -0.654 | -1.9% | $33.99 | $33.99 | $33.64 | 22,800 | |
| $34.37 | +0.126 | +0.4% | $34.28 | $34.40 | $34.11 | 113,500 | |
| $34.24 | +0.719 | +2.1% | $33.96 | $34.31 | $33.81 | 35,500 | |
| $33.52 | -0.327 | -1.0% | $33.83 | $33.83 | $33.31 | 15,800 | |
| $33.85 | +0.815 | +2.5% | $33.74 | $33.98 | $33.59 | 25,200 | |
| $33.04 | -0.178 | -0.5% | $33.40 | $33.54 | $32.60 | 39,600 | |
| $33.21 | -0.177 | -0.5% | $33.39 | $33.59 | $33.18 | 41,700 | |
| $33.39 | -0.823 | -2.4% | $33.39 | $33.62 | $33.28 | 31,400 | |
| $34.21 | +0.35 | +1.0% | $34.17 | $34.48 | $34.13 | 16,400 | |
| $33.86 | -0.672 | -1.9% | $33.94 | $34.15 | $33.77 | 39,500 | |
| $34.54 | -0.174 | -0.5% | $34.67 | $34.98 | $34.49 | 37,300 | |
| $34.71 | -0.051 | -0.1% | $34.80 | $34.99 | $34.70 | 73,500 | |
| $34.76 | +0.27 | +0.8% | $34.42 | $34.76 | $34.42 | 16,700 | |
| $34.49 | +0.394 | +1.2% | $34.21 | $34.56 | $34.12 | 25,200 | |
| $34.10 | +0.066 | +0.2% | $33.82 | $34.18 | $33.81 | 49,600 | |
| $34.03 | -0.481 | -1.4% | $34.09 | $34.27 | $33.90 | 29,100 | |
| $34.51 | -0.069 | -0.2% | $34.53 | $34.63 | $34.41 | 36,100 | |
| $34.58 | -0.234 | -0.7% | $34.97 | $35.01 | $34.44 | 14,200 | |
| $34.81 | +0.544 | +1.6% | $34.65 | $34.85 | $34.62 | 19,200 | |
| $34.27 | -0.219 | -0.6% | $34.34 | $34.55 | $34.17 | 17,400 | |
| $34.49 | +0.239 | +0.7% | $34.40 | $34.50 | $34.21 | 28,175 | |
| $34.25 | -0.675 | -1.9% | $34.62 | $34.65 | $34.21 | 21,182 | |
| $34.93 | +0.522 | +1.5% | $34.79 | $35.12 | $34.72 | 23,800 | |
| $34.40 | -0.232 | -0.7% | $34.49 | $34.52 | $34.26 | 19,300 | |
| $34.64 | -0.14 | -0.4% | $34.99 | $34.99 | $34.46 | 39,300 | |
| $34.78 | -1.325 | -3.7% | $35.34 | $35.34 | $34.67 | 31,400 | |
| $36.10 | +0.005 | 0.0% | $36.27 | $36.47 | $36.10 | 22,800 | |
| $36.10 | +0.337 | +0.9% | $35.94 | $36.38 | $35.90 | 21,800 | |
| $35.76 | -0.162 | -0.5% | $35.71 | $36.05 | $35.70 | 31,800 | |
| $35.92 | +0.38 | +1.1% | $36.18 | $36.19 | $35.72 | 20,000 | |
| $35.54 | -0.03 | -0.1% | $35.57 | $35.79 | $35.36 | 30,166 | |
| $35.57 | -0.21 | -0.6% | $35.87 | $35.87 | $35.50 | 18,519 | |
| $35.78 | +0.89 | +2.6% | $35.51 | $35.89 | $35.41 | 62,600 | |
| $34.89 | -0.021 | -0.1% | $34.87 | $35.32 | $34.75 | 49,300 | |
| $34.91 | -0.089 | -0.3% | $35.13 | $35.33 | $34.84 | 53,800 | |
| $35.00 | +1.11 | +3.3% | $34.39 | $35.17 | $34.39 | 100,600 | |
| $33.89 | +0.483 | +1.4% | $33.16 | $34.04 | $33.16 | 343,200 |
- Ticker
- NASDAQ:DRIV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Autonomous & Electric Vehicles ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Autonomous & Electric Vehicles ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DRIV · Home listing · This page | NASDAQ | United States | USD |
| BMV:DRIV | BMV | Mexico | MXN |
| BIVA:DRIV | BIVA | Mexico | MXN |
| B3:BDRI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Autonomous & Electric Vehicles ETF.