Stock listing
NASDAQ:DRIUX Dimensional 2025 Target Date Retirement Income Fund Institutional Class Mutual Fund
Follow Dimensional 2025 Target Date Retirement Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DRIUX
$11.16 USD +0.06 (+0.5%)
Close on Nov 4, 2026
- Day range
- $11.16 – $11.16 USDNov 4, 2026
- 52-week range
- $10.87 – $11.73 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DRIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | -0.02 | -0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.02 | +0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.14 | +0.03 | +0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | +0.07 | +0.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.08 | +0.03 | +0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.05 | +0.04 | +0.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.01 | -0.03 | -0.3% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.07 | +0.6% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | +0.03 | +0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | +0.02 | +0.2% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.87 | -0.03 | -0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.90 | -0.16 | -1.4% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.06 | -0.08 | -0.7% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.14 | +0.03 | +0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.11 | -0.08 | -0.7% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.19 | -0.11 | -1.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.31 | +0.09 | +0.8% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.22 | -0.06 | -0.5% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.28 | +0.07 | +0.6% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.24 | -0.03 | -0.3% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | -0.08 | -0.7% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.38 | -0.04 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.42 | -0.01 | -0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.39 | +0.02 | +0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.37 | -0.02 | -0.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.42 | -0.06 | -0.5% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.48 | +0.01 | +0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.48 | +0.06 | +0.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.42 | +0.02 | +0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.43 | -0.02 | -0.2% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.45 | +0.08 | +0.7% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.36 | -0.05 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.41 | -0.03 | -0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.44 | +0.04 | +0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | -0.05 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.41 | +0.08 | +0.7% | $11.41 | $11.41 | $11.41 | 0 |
- Ticker
- NASDAQ:DRIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dimensional 2025 Target Date Retirement Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dimensional 2025 Target Date Retirement Income Fund Institutional Class.