Stock listing
NASDAQ:DRISX North Square Small Cap Value Fund Mutual Fund
Follow North Square Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DRISX
$22.51 USD -0.21 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.51 – $22.51 USDOct 30, 2026
- 52-week range
- $17.62 – $23.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DRISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | -0.21 | -0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.72 | +0.19 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.53 | +0.03 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.50 | +0.02 | +0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.48 | +0.06 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.20 | +0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.22 | +0.02 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.20 | +0.25 | +1.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.95 | -0.08 | -0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.08 | +0.24 | +1.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.84 | -0.29 | -1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | +0.01 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.05 | -0.02 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.07 | +0.15 | +0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.92 | -0.30 | -1.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.14 | +0.26 | +1.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.88 | +0.22 | +1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.66 | -0.12 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.78 | -0.16 | -0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.94 | -0.25 | -1.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.19 | +0.08 | +0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | -0.18 | -0.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.34 | +0.06 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.28 | -0.09 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.37 | -0.07 | -0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.48 | -0.18 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.66 | -0.11 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.77 | -0.15 | -0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.92 | +0.15 | +0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.77 | -0.09 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.97 | -0.18 | -0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.15 | +0.07 | +0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.08 | +0.14 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.94 | +0.28 | +1.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.66 | -0.14 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.80 | -0.16 | -0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | +0.08 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.01 | +0.03 | +0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.10 | +0.11 | +0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.99 | -0.25 | -1.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.24 | -0.02 | -0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.26 | -0.20 | -0.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.46 | -0.03 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.49 | +0.15 | +0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.34 | +0.02 | +0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.32 | +0.11 | +0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.21 | +0.07 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.14 | -0.12 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.16 | -0.27 | -1.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.43 | -0.20 | -0.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.64 | +0.25 | +1.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.39 | +0.07 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.32 | +0.08 | +0.3% | $23.32 | $23.32 | $23.32 | 0 |
- Ticker
- NASDAQ:DRISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Small Cap Value Fund.