Stock listing
NASDAQ:DRIPX The MP 63 Fund Mutual Fund
Follow The MP 63 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DRIPX
$33.96 USD -0.19 (-0.6%)
Close on Oct 30, 2026
- Day range
- $33.96 – $33.96 USDOct 30, 2026
- 52-week range
- $29.10 – $34.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DRIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.96 | -0.19 | -0.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.15 | +0.26 | +0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.89 | -0.03 | -0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.92 | +0.07 | +0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.85 | +0.14 | +0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.71 | -0.23 | -0.7% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.94 | +0.28 | +0.8% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.66 | +0.04 | +0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.62 | +0.28 | +0.8% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.34 | -0.15 | -0.4% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.49 | +0.09 | +0.3% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.40 | +0.22 | +0.7% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.18 | +0.01 | 0.0% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.17 | +0.02 | +0.1% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.15 | +0.18 | +0.5% | $33.15 | $33.15 | $33.15 | 0 | |
| $32.97 | +0.08 | +0.2% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.89 | +0.16 | +0.5% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.73 | -0.29 | -0.9% | $32.73 | $32.73 | $32.73 | 0 | |
| $33.02 | +0.26 | +0.8% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.76 | +0.08 | +0.2% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.68 | +0.26 | +0.8% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.42 | 0.00 | 0.0% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.42 | -0.27 | -0.8% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.69 | -0.15 | -0.5% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.84 | -0.19 | -0.6% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.03 | +0.24 | +0.7% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.79 | -0.15 | -0.5% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.94 | -0.23 | -0.7% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.17 | -0.02 | -0.1% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.19 | +0.07 | +0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.12 | -0.13 | -0.4% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.25 | +0.14 | +0.4% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.11 | -0.31 | -0.9% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.42 | -0.06 | -0.2% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.48 | -0.09 | -0.3% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.57 | +0.19 | +0.6% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.38 | -0.13 | -0.4% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.51 | -0.24 | -0.7% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.75 | -0.19 | -0.6% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.94 | -0.11 | -0.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.05 | +0.17 | +0.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.88 | +0.20 | +0.6% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.68 | -0.21 | -0.6% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.89 | -0.17 | -0.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.06 | +0.04 | +0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.02 | -0.25 | -0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.27 | +0.08 | +0.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.19 | -0.05 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.24 | +0.12 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.12 | +0.12 | +0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.00 | -0.29 | -0.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.29 | +0.04 | +0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.25 | -0.06 | -0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.31 | -0.18 | -0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.49 | +0.06 | +0.2% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.43 | -0.02 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.45 | +0.05 | +0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.40 | +0.03 | +0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.37 | -0.11 | -0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.48 | +0.11 | +0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.37 | +0.01 | 0.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.36 | -0.05 | -0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.41 | +0.48 | +1.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.93 | +0.34 | +1.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.59 | +0.12 | +0.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.47 | -0.01 | 0.0% | $33.47 | $33.47 | $33.47 | 0 |
- Ticker
- NASDAQ:DRIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The MP 63 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The MP 63 Fund.