Stock listing
NASDAQ:DRIO DarioHealth Corp. Stock
Home listing (NASDAQ) of DarioHealth Corp.
Follow DarioHealth Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:DRIO
$3.03 USD +0.03 (+1.0%)
Close on Nov 2, 2026
- Day range
- $2.95 – $3.14 USDNov 2, 2026
- Volume
- 74,166 sharesNov 2, 2026
- Market cap
- $29.69M USDAt the close on Nov 2, 2026 · price × 9.80M shares outstanding
- 52-week range
- $2.95 – $14.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $203,591 USDMedian day 21,111 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DRIO · Home | $3.03 USD | +0.03 (+1.0%) | 74,166 | $3.06 | $3.14 | $2.95 | $3.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.03 | +0.03 | +1.0% | $3.06 | $3.14 | $2.95 | 74,166 | |
| $3.00 | -0.31 | -9.4% | $3.034 | $3.32 | $3.00 | 55,532 | |
| $3.31 | -0.10 | -2.9% | $3.35 | $3.52 | $3.24 | 59,376 | |
| $3.41 | -0.07 | -2.0% | $3.56 | $3.76 | $3.22 | 64,979 | |
| $3.48 | +0.08 | +2.4% | $3.55 | $3.55 | $3.21 | 44,057 | |
| $3.40 | -0.37 | -9.8% | $3.62 | $4.035 | $3.25 | 99,185 | |
| $3.77 | +0.36 | +10.6% | $3.43 | $3.77 | $3.27 | 85,248 | |
| $3.41 | -0.27 | -7.3% | $3.60 | $3.67 | $3.01 | 198,424 | |
| $3.68 | -0.40 | -9.8% | $4.10 | $4.20 | $3.125 | 266,182 | |
| $4.08 | -0.41 | -9.1% | $4.49 | $4.62 | $3.85 | 132,919 | |
| $4.49 | -0.33 | -6.8% | $4.82 | $5.315 | $4.49 | 31,034 | |
| $4.82 | -0.31 | -6.0% | $5.30 | $5.40 | $4.82 | 26,690 | |
| $5.13 | -0.32 | -5.9% | $5.45 | $5.45 | $5.025 | 10,326 | |
| $5.45 | -0.09 | -1.6% | $5.49 | $5.81 | $5.13 | 6,685 | |
| $5.54 | +0.12 | +2.2% | $5.18 | $5.54 | $5.18 | 9,072 | |
| $5.42 | -0.38 | -6.6% | $6.36 | $6.365 | $5.325 | 11,303 | |
| $5.80 | +0.37 | +6.8% | $5.37 | $5.85 | $5.37 | 2,615 | |
| $5.43 | -0.65 | -10.7% | $6.02 | $6.05 | $5.43 | 38,716 | |
| $6.08 | +0.06 | +1.0% | $5.93 | $6.29 | $5.93 | 2,607 | |
| $6.02 | +0.22 | +3.8% | $5.80 | $6.205 | $5.80 | 7,754 | |
| $5.80 | -0.66 | -10.2% | $6.53 | $6.54 | $5.80 | 26,140 | |
| $6.46 | +0.30 | +4.9% | $6.17 | $6.605 | $6.07 | 34,364 | |
| $6.16 | -0.46 | -6.9% | $6.675 | $6.825 | $6.05 | 56,065 | |
| $6.62 | 0.00 | 0.0% | $6.76 | $6.913 | $6.62 | 9,251 | |
| $6.62 | -0.09 | -1.3% | $6.70 | $6.79 | $6.61 | 3,568 | |
| $6.71 | +0.08 | +1.2% | $6.61 | $6.79 | $6.61 | 8,103 | |
| $6.63 | -0.14 | -2.1% | $6.77 | $6.82 | $6.61 | 12,706 | |
| $6.77 | +0.03 | +0.4% | $6.71 | $6.77 | $6.66 | 8,992 | |
| $6.74 | -0.15 | -2.2% | $6.845 | $6.845 | $6.74 | 1,893 | |
| $6.89 | -0.18 | -2.5% | $6.98 | $7.12 | $6.71 | 73,528 | |
| $7.07 | -0.13 | -1.8% | $6.95 | $7.13 | $6.95 | 30,143 | |
| $7.20 | +0.21 | +3.0% | $7.035 | $7.20 | $7.035 | 28,213 | |
| $6.99 | +0.21 | +3.1% | $7.09 | $7.10 | $6.71 | 20,062 | |
| $6.78 | +0.03 | +0.4% | $6.82 | $6.99 | $6.65 | 9,000 | |
| $6.75 | -0.34 | -4.8% | $7.00 | $7.00 | $6.75 | 6,043 | |
| $7.09 | +0.16 | +2.3% | $6.78 | $7.10 | $6.78 | 31,038 | |
| $6.93 | +0.35 | +5.3% | $6.70 | $7.07 | $6.665 | 48,826 | |
| $6.58 | -0.24 | -3.5% | $6.77 | $6.80 | $6.53 | 19,489 | |
| $6.82 | -0.21 | -3.0% | $7.03 | $7.168 | $6.80 | 6,322 | |
| $7.03 | -0.21 | -2.9% | $7.19 | $7.25 | $6.869 | 10,329 | |
| $7.24 | +0.26 | +3.7% | $6.94 | $7.30 | $6.79 | 21,041 | |
| $6.98 | -0.32 | -4.4% | $7.33 | $7.43 | $6.87 | 29,608 | |
| $7.30 | +0.28 | +4.0% | $7.08 | $7.62 | $7.08 | 79,794 | |
| $7.02 | -0.35 | -4.7% | $7.15 | $7.57 | $6.79 | 40,022 | |
| $7.37 | +0.60 | +8.9% | $6.71 | $7.37 | $6.71 | 7,588 | |
| $6.77 | 0.00 | 0.0% | $6.81 | $7.00 | $6.45 | 17,904 | |
| $6.77 | -0.26 | -3.7% | $7.08 | $7.49 | $6.77 | 21,111 | |
| $7.03 | -0.36 | -4.9% | $7.29 | $7.405 | $7.03 | 34,026 | |
| $7.39 | +0.18 | +2.5% | $7.10 | $7.72 | $6.66 | 123,548 | |
| $7.21 | -0.28 | -3.7% | $7.13 | $7.54 | $7.13 | 10,313 | |
| $7.49 | +0.32 | +4.5% | $7.25 | $8.06 | $7.10 | 4,842 | |
| $7.17 | +0.01 | +0.1% | $7.16 | $7.67 | $7.02 | 8,364 | |
| $7.16 | -0.02 | -0.3% | $7.55 | $7.873 | $7.15 | 31,982 | |
| $7.18 | -0.18 | -2.4% | $7.535 | $7.635 | $7.03 | 6,368 | |
| $7.36 | -0.225 | -3.0% | $7.61 | $7.94 | $7.285 | 21,914 | |
| $7.585 | +0.255 | +3.5% | $7.24 | $7.915 | $7.24 | 5,321 | |
| $7.33 | -0.15 | -2.0% | $7.72 | $7.94 | $7.21 | 9,358 | |
| $7.48 | -0.19 | -2.5% | $7.67 | $7.783 | $7.165 | 10,204 | |
| $7.67 | +0.01 | +0.1% | $7.34 | $8.03 | $6.75 | 54,980 | |
| $7.66 | +0.36 | +4.9% | $7.415 | $7.89 | $6.90 | 24,337 | |
| $7.30 | -0.448 | -5.8% | $7.335 | $8.20 | $7.30 | 29,574 | |
| $7.748 | +0.088 | +1.1% | $7.67 | $7.88 | $7.40 | 3,964 | |
| $7.66 | +0.79 | +11.5% | $6.975 | $7.66 | $6.695 | 17,082 | |
| $6.87 | -0.23 | -3.2% | $7.30 | $7.71 | $6.19 | 164,682 | |
| $7.10 | -0.17 | -2.3% | $7.22 | $7.52 | $6.83 | 9,837 |
- Ticker
- NASDAQ:DRIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Dario Expands Contract with a Leading Regional Grocery Retailer, Adding Women's Digital Health and Clinical Care Program
Latest earnings call · Aug 11, 2026
Dariohealth (NASDAQ:DRIO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Dariohealth (NASDAQ:DRIO) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Dariohealth (NASDAQ:DRIO) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptDariohealth (NASDAQ:DRIO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptDariohealth (NASDAQ:DRIO) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Dario Expands Contract with a Leading Regional Grocery Retailer, Adding Women's Digital Health and Clinical Care Program
Oct 26, 2026
Closed $3.40 (-9.8%) on Oct 26, 2026
DarioHealth Announces Independent Aon Analysis that Supports Estimated 2.5%-7.2% In-Year Reduction in Total Healthcare Costs
Oct 6, 2026
Closed $6.02 (+3.8%) on Oct 6, 2026
Dario Wins Contract with One of New Jersey's Largest Health Plans Representing 1.5 Million Covered Lives
Sep 17, 2026
Closed $6.99 (+3.1%) on Sep 17, 2026
DarioHealth Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $7.67 (+0.1%) on Aug 11, 2026
Dario Expands Provider-Backed Cardiometabolic Platform with New Women's Health and Sleep Solutions Aligning with Client Demand
Aug 4, 2026
Closed $6.87 (-3.2%) on Aug 4, 2026
DarioHealth to Report Second Quarter 2026 Results on Tuesday, August 11, 2026
Aug 3, 2026
Closed $7.10 (-2.3%) on Aug 3, 2026
Dario Launches Integrated GLP-1 Program, Combining Its Digital Chronic Care Platform with Provider-Backed Clinical Care in a Single End-to-End Experience
Jul 30, 2026
Closed $7.20 (+1.4%) on Jul 30, 2026
Dario Announces Pricing of a $23.5 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
Jul 22, 2026
Closed $7.90 (+12.9%) on Jul 22, 2026
Fortune 50 Employer Awards Dario Contract to Deliver AI-Powered Cardiometabolic Care Platform
Jul 16, 2026
Closed $6.77 (+0.3%) on Jul 16, 2026
Dario Expects Proprietary AI Engine DarioIQ™ to Increase Recurring Revenue from Existing Customers by 10-15%
Jul 13, 2026
Closed $6.70 (-7.2%) on Jul 13, 2026
Financings
Registered direct offering of shares of common stock (or common stock equivalents)
Aug 11, 2026
Closed: US$23.5M raised · US$6.8 a share · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Buyers: Member of the Board of Directors (14,430 shares at $6.93 per share)
Insiders: A member of the Board of Directors purchased 14,430 shares at $6.93 per share
Use of proceeds: Working capital, investments, acquisitions and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 11, 2026
Q2 2025 Earnings Presentation
Earnings · 35 slides · Aug 12, 2025
Q1 2025 Earnings Presentation
Earnings · 35 slides · May 14, 2025
Investor Presentation (February 2024)
Investor deck · 35 slides · Feb 22, 2024
DarioHealth Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 33 in the last 12 months · 186 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 13 decks · latest Aug 11, 2026
Where DarioHealth Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DRIO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DRIO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DarioHealth Corp.