Stock listing
NASDAQ:DRIIX Dimensional 2045 Target Date Retirement Income Fund Institutional Class Mutual Fund
Follow Dimensional 2045 Target Date Retirement Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DRIIX
$22.84 USD +0.27 (+1.2%)
Close on Nov 4, 2026
- Day range
- $22.84 – $22.84 USDNov 4, 2026
- 52-week range
- $20.32 – $23.32 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DRIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.84 | +0.27 | +1.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.60 | -0.26 | -1.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.86 | +0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | +0.10 | +0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.71 | +0.09 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.62 | -0.09 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.71 | -0.15 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.86 | +0.09 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.77 | +0.09 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | -0.12 | -0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.80 | +0.10 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.70 | -0.16 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | -0.02 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.85 | +0.10 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.75 | -0.05 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.90 | +0.08 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.82 | +0.09 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.73 | +0.13 | +0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.60 | +0.02 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.58 | -0.08 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.84 | -0.15 | -0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.99 | +0.11 | +0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.88 | -0.07 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.95 | -0.20 | -0.9% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.15 | +0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.14 | +0.23 | +1.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.91 | -0.03 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.94 | +0.20 | +0.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.74 | -0.08 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | -0.12 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.02 | +0.13 | +0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.89 | -0.15 | -0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.04 | -0.11 | -0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.15 | -0.08 | -0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.23 | -0.03 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.26 | +0.18 | +0.8% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.08 | +0.09 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.99 | -0.12 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.17 | -0.08 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.25 | +0.08 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | +0.10 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.08 | -0.05 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.13 | +0.09 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.04 | -0.12 | -0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.16 | +0.08 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.08 | -0.15 | -0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.23 | -0.07 | -0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.32 | +0.09 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.23 | +0.08 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.15 | -0.03 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.18 | -0.04 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.22 | +0.13 | +0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.09 | -0.04 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.15 | +0.30 | +1.3% | $23.15 | $23.15 | $23.15 | 0 |
- Ticker
- NASDAQ:DRIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dimensional 2045 Target Date Retirement Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dimensional 2045 Target Date Retirement Income Fund Institutional Class.