Stock listing
NASDAQ:DRIHX Dimensional 2040 Target Date Retirement Income Fund Institutional Class Mutual Fund
Follow Dimensional 2040 Target Date Retirement Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DRIHX
$17.91 USD +0.19 (+1.1%)
Close on Nov 4, 2026
- Day range
- $17.91 – $17.91 USDNov 4, 2026
- 52-week range
- $16.57 – $18.47 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DRIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.91 | +0.19 | +1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.76 | -0.16 | -0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | +0.09 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | -0.07 | -0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.79 | +0.12 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.67 | -0.07 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.74 | +0.04 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | +0.06 | +0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.64 | -0.07 | -0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.71 | +0.07 | +0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.64 | +0.03 | +0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.61 | +0.06 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | -0.07 | -0.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.61 | -0.20 | -1.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.81 | -0.14 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.95 | +0.07 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.88 | -0.13 | -0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.01 | -0.19 | -1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | +0.20 | +1.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.01 | -0.06 | -0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.07 | +0.17 | +0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.90 | -0.06 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | -0.06 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.09 | +0.06 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.03 | -0.15 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.18 | -0.09 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.27 | -0.05 | -0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | +0.11 | +0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.21 | +0.07 | +0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.14 | -0.07 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.21 | -0.07 | -0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.28 | -0.08 | -0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.36 | +0.04 | +0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | +0.11 | +0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | -0.08 | -0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.28 | +0.13 | +0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.15 | -0.07 | -0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.22 | -0.10 | -0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.32 | -0.04 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.36 | +0.09 | +0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.27 | +0.05 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.24 | -0.06 | -0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.30 | +0.10 | +0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.20 | -0.04 | -0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.25 | +0.22 | +1.2% | $18.25 | $18.25 | $18.25 | 0 |
- Ticker
- NASDAQ:DRIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dimensional 2040 Target Date Retirement Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dimensional 2040 Target Date Retirement Income Fund Institutional Class.