Stock listing
NASDAQ:DRGYX BNY Mellon Dynamic Value Fund Mutual Fund
Follow BNY Mellon Dynamic Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DRGYX
$58.91 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $58.91 – $58.91 USDNov 2, 2026
- 52-week range
- $48.22 – $59.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.91 | -0.01 | 0.0% | $58.91 | $58.91 | $58.91 | 0 | |
| $58.92 | -0.57 | -1.0% | $58.92 | $58.92 | $58.92 | 0 | |
| $59.49 | +0.47 | +0.8% | $59.49 | $59.49 | $59.49 | 0 | |
| $59.02 | +0.08 | +0.1% | $59.02 | $59.02 | $59.02 | 0 | |
| $58.94 | +0.18 | +0.3% | $58.94 | $58.94 | $58.94 | 0 | |
| $58.76 | +0.33 | +0.6% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.43 | -0.32 | -0.5% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.75 | -0.07 | -0.1% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.82 | +0.11 | +0.2% | $58.82 | $58.82 | $58.82 | 0 | |
| $58.71 | +0.47 | +0.8% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.24 | -0.12 | -0.2% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.36 | -0.13 | -0.2% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.49 | +0.31 | +0.5% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.18 | -0.20 | -0.3% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.38 | 0.00 | 0.0% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.38 | +0.12 | +0.2% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.26 | +0.28 | +0.5% | $58.26 | $58.26 | $58.26 | 0 | |
| $57.98 | +0.09 | +0.2% | $57.98 | $57.98 | $57.98 | 0 | |
| $57.89 | -0.24 | -0.4% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.13 | +0.34 | +0.6% | $58.13 | $58.13 | $58.13 | 0 | |
| $57.79 | +0.36 | +0.6% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.43 | +0.31 | +0.5% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.12 | +0.03 | +0.1% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.09 | -0.36 | -0.6% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.45 | -0.18 | -0.3% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.63 | -0.49 | -0.8% | $57.63 | $57.63 | $57.63 | 0 | |
| $58.12 | +0.27 | +0.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.85 | -0.12 | -0.2% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.97 | -0.27 | -0.5% | $57.97 | $57.97 | $57.97 | 0 | |
| $58.24 | -0.12 | -0.2% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.36 | +0.46 | +0.8% | $58.36 | $58.36 | $58.36 | 0 | |
| $57.90 | -0.21 | -0.4% | $57.90 | $57.90 | $57.90 | 0 | |
| $58.11 | +0.43 | +0.7% | $58.11 | $58.11 | $58.11 | 0 | |
| $57.68 | -0.62 | -1.1% | $57.68 | $57.68 | $57.68 | 0 | |
| $58.30 | -0.08 | -0.1% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.38 | -0.18 | -0.3% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.56 | +0.40 | +0.7% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.16 | -0.15 | -0.3% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.31 | -0.29 | -0.5% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.60 | -0.43 | -0.7% | $58.60 | $58.60 | $58.60 | 0 | |
| $59.03 | -0.20 | -0.3% | $59.03 | $59.03 | $59.03 | 0 | |
| $59.23 | +0.49 | +0.8% | $59.23 | $59.23 | $59.23 | 0 | |
| $58.74 | +0.39 | +0.7% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.35 | -0.33 | -0.6% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.68 | -0.41 | -0.7% | $58.68 | $58.68 | $58.68 | 0 | |
| $59.09 | +0.01 | 0.0% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.08 | -0.24 | -0.4% | $59.08 | $59.08 | $59.08 | 0 | |
| $59.32 | +0.10 | +0.2% | $59.32 | $59.32 | $59.32 | 0 | |
| $59.22 | -0.03 | -0.1% | $59.22 | $59.22 | $59.22 | 0 | |
| $59.25 | +0.11 | +0.2% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.14 | +0.40 | +0.7% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.74 | -0.36 | -0.6% | $58.74 | $58.74 | $58.74 | 0 | |
| $59.10 | +0.35 | +0.6% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.75 | -0.19 | -0.3% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.94 | -0.44 | -0.7% | $58.94 | $58.94 | $58.94 | 0 | |
| $59.38 | +0.04 | +0.1% | $59.38 | $59.38 | $59.38 | 0 | |
| $59.34 | -0.01 | 0.0% | $59.34 | $59.34 | $59.34 | 0 | |
| $59.35 | -0.09 | -0.2% | $59.35 | $59.35 | $59.35 | 0 | |
| $59.44 | -0.10 | -0.2% | $59.44 | $59.44 | $59.44 | 0 | |
| $59.54 | +0.37 | +0.6% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.17 | +0.34 | +0.6% | $59.17 | $59.17 | $59.17 | 0 | |
| $58.83 | -0.08 | -0.1% | $58.83 | $58.83 | $58.83 | 0 | |
| $58.91 | +0.05 | +0.1% | $58.91 | $58.91 | $58.91 | 0 | |
| $58.86 | +0.58 | +1.0% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.28 | +0.62 | +1.1% | $58.28 | $58.28 | $58.28 | 0 |
- Ticker
- NASDAQ:DRGYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Dynamic Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Dynamic Value Fund.