Stock listing
NASDAQ:DRGTX Virtus Zevenbergen Technology Fund Instl Mutual Fund
Follow Virtus Zevenbergen Technology Fund Instl into a list and get an email when it puts out news.
Share price · NASDAQ:DRGTX
$127.66 USD -3.05 (-2.3%)
Close on Nov 2, 2026
- Day range
- $127.66 – $127.66 USDNov 2, 2026
- 52-week range
- $93.97 – $148.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.66 | -3.05 | -2.3% | $127.66 | $127.66 | $127.66 | 0 | |
| $130.71 | -5.65 | -4.1% | $130.71 | $130.71 | $130.71 | 0 | |
| $136.36 | -3.10 | -2.2% | $136.36 | $136.36 | $136.36 | 0 | |
| $139.46 | +1.30 | +0.9% | $139.46 | $139.46 | $139.46 | 0 | |
| $138.16 | +2.44 | +1.8% | $138.16 | $138.16 | $138.16 | 0 | |
| $135.72 | +2.44 | +1.8% | $135.72 | $135.72 | $135.72 | 0 | |
| $133.28 | 0.00 | 0.0% | $133.28 | $133.28 | $133.28 | 0 | |
| $133.28 | -5.43 | -3.9% | $133.28 | $133.28 | $133.28 | 0 | |
| $138.71 | +2.00 | +1.5% | $138.71 | $138.71 | $138.71 | 0 | |
| $136.71 | -0.35 | -0.3% | $136.71 | $136.71 | $136.71 | 0 | |
| $137.06 | +1.83 | +1.4% | $137.06 | $137.06 | $137.06 | 0 | |
| $135.23 | -4.82 | -3.4% | $135.23 | $135.23 | $135.23 | 0 | |
| $140.05 | -0.34 | -0.2% | $140.05 | $140.05 | $140.05 | 0 | |
| $140.39 | -4.77 | -3.3% | $140.39 | $140.39 | $140.39 | 0 | |
| $145.16 | -0.50 | -0.3% | $145.16 | $145.16 | $145.16 | 0 | |
| $145.66 | -1.58 | -1.1% | $145.66 | $145.66 | $145.66 | 0 | |
| $147.24 | +1.41 | +1.0% | $147.24 | $147.24 | $147.24 | 0 | |
| $145.83 | -2.58 | -1.7% | $145.83 | $145.83 | $145.83 | 0 | |
| $148.41 | -0.47 | -0.3% | $148.41 | $148.41 | $148.41 | 0 | |
| $148.88 | +0.97 | +0.7% | $148.88 | $148.88 | $148.88 | 0 | |
| $147.91 | +1.19 | +0.8% | $147.91 | $147.91 | $147.91 | 0 | |
| $146.72 | +1.87 | +1.3% | $146.72 | $146.72 | $146.72 | 0 | |
| $144.85 | +0.77 | +0.5% | $144.85 | $144.85 | $144.85 | 0 | |
| $144.08 | +0.46 | +0.3% | $144.08 | $144.08 | $144.08 | 0 | |
| $143.62 | +0.37 | +0.3% | $143.62 | $143.62 | $143.62 | 0 | |
| $143.25 | -1.91 | -1.3% | $143.25 | $143.25 | $143.25 | 0 | |
| $145.16 | +0.94 | +0.7% | $145.16 | $145.16 | $145.16 | 0 | |
| $144.22 | +0.23 | +0.2% | $144.22 | $144.22 | $144.22 | 0 | |
| $143.99 | -1.11 | -0.8% | $143.99 | $143.99 | $143.99 | 0 | |
| $145.10 | +1.18 | +0.8% | $145.10 | $145.10 | $145.10 | 0 | |
| $143.92 | +4.56 | +3.3% | $143.92 | $143.92 | $143.92 | 0 | |
| $139.36 | +0.69 | +0.5% | $139.36 | $139.36 | $139.36 | 0 | |
| $138.67 | +2.88 | +2.1% | $138.67 | $138.67 | $138.67 | 0 | |
| $135.79 | +0.39 | +0.3% | $135.79 | $135.79 | $135.79 | 0 | |
| $135.40 | -0.62 | -0.5% | $135.40 | $135.40 | $135.40 | 0 | |
| $136.02 | -1.31 | -1.0% | $136.02 | $136.02 | $136.02 | 0 | |
| $137.33 | +1.66 | +1.2% | $137.33 | $137.33 | $137.33 | 0 | |
| $135.67 | -1.57 | -1.1% | $135.67 | $135.67 | $135.67 | 0 | |
| $137.24 | -0.58 | -0.4% | $137.24 | $137.24 | $137.24 | 0 | |
| $137.82 | -0.11 | -0.1% | $137.82 | $137.82 | $137.82 | 0 | |
| $137.93 | +0.49 | +0.4% | $137.93 | $137.93 | $137.93 | 0 | |
| $137.44 | +2.29 | +1.7% | $137.44 | $137.44 | $137.44 | 0 | |
| $135.15 | -0.17 | -0.1% | $135.15 | $135.15 | $135.15 | 0 | |
| $135.32 | -2.67 | -1.9% | $135.32 | $135.32 | $135.32 | 0 | |
| $137.99 | -0.05 | 0.0% | $137.99 | $137.99 | $137.99 | 0 | |
| $138.04 | -1.44 | -1.0% | $138.04 | $138.04 | $138.04 | 0 | |
| $139.48 | +3.21 | +2.4% | $139.48 | $139.48 | $139.48 | 0 | |
| $136.27 | +0.41 | +0.3% | $136.27 | $136.27 | $136.27 | 0 | |
| $135.86 | +1.25 | +0.9% | $135.86 | $135.86 | $135.86 | 0 | |
| $134.61 | -2.05 | -1.5% | $134.61 | $134.61 | $134.61 | 0 | |
| $136.66 | +0.75 | +0.6% | $136.66 | $136.66 | $136.66 | 0 | |
| $135.91 | -0.58 | -0.4% | $135.91 | $135.91 | $135.91 | 0 | |
| $136.49 | -1.18 | -0.9% | $136.49 | $136.49 | $136.49 | 0 | |
| $137.67 | -3.30 | -2.3% | $137.67 | $137.67 | $137.67 | 0 | |
| $140.97 | -0.48 | -0.3% | $140.97 | $140.97 | $140.97 | 0 | |
| $141.45 | -0.64 | -0.5% | $141.45 | $141.45 | $141.45 | 0 | |
| $142.09 | +1.48 | +1.1% | $142.09 | $142.09 | $142.09 | 0 | |
| $140.61 | +0.94 | +0.7% | $140.61 | $140.61 | $140.61 | 0 | |
| $139.67 | -0.31 | -0.2% | $139.67 | $139.67 | $139.67 | 0 | |
| $139.98 | -0.38 | -0.3% | $139.98 | $139.98 | $139.98 | 0 | |
| $140.36 | +1.54 | +1.1% | $140.36 | $140.36 | $140.36 | 0 | |
| $138.82 | -0.95 | -0.7% | $138.82 | $138.82 | $138.82 | 0 | |
| $139.77 | -0.68 | -0.5% | $139.77 | $139.77 | $139.77 | 0 | |
| $140.45 | +4.73 | +3.5% | $140.45 | $140.45 | $140.45 | 0 | |
| $135.72 | +3.40 | +2.6% | $135.72 | $135.72 | $135.72 | 0 |
- Ticker
- NASDAQ:DRGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Zevenbergen Technology Fund Instl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Zevenbergen Technology Fund Instl.