Stock listing
NASDAQ:DREYX Davis Real Estate Fund, Inc. Mutual Fund
Follow Davis Real Estate Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DREYX
$39.79 USD +0.34 (+0.9%)
Close on Nov 2, 2026
- Day range
- $39.79 – $39.79 USDNov 2, 2026
- 52-week range
- $36.23 – $43.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DREYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.79 | +0.34 | +0.9% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.45 | -0.02 | -0.1% | $39.45 | $39.45 | $39.45 | 0 | |
| $39.47 | +0.82 | +2.1% | $39.47 | $39.47 | $39.47 | 0 | |
| $38.65 | -0.19 | -0.5% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.84 | -0.18 | -0.5% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.02 | +0.10 | +0.3% | $39.02 | $39.02 | $39.02 | 0 | |
| $38.92 | 0.00 | 0.0% | $38.92 | $38.92 | $38.92 | 0 | |
| $38.92 | +0.58 | +1.5% | $38.92 | $38.92 | $38.92 | 0 | |
| $38.34 | -0.27 | -0.7% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.61 | +0.66 | +1.7% | $38.61 | $38.61 | $38.61 | 0 | |
| $37.95 | -0.54 | -1.4% | $37.95 | $37.95 | $37.95 | 0 | |
| $38.49 | +0.06 | +0.2% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.43 | +0.48 | +1.3% | $38.43 | $38.43 | $38.43 | 0 | |
| $37.95 | -0.60 | -1.6% | $37.95 | $37.95 | $37.95 | 0 | |
| $38.55 | -0.01 | 0.0% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.56 | +0.19 | +0.5% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.37 | +0.36 | +0.9% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.01 | +0.23 | +0.6% | $38.01 | $38.01 | $38.01 | 0 | |
| $37.78 | -0.50 | -1.3% | $37.78 | $37.78 | $37.78 | 0 | |
| $38.28 | +0.36 | +0.9% | $38.28 | $38.28 | $38.28 | 0 | |
| $37.92 | -0.18 | -0.5% | $37.92 | $37.92 | $37.92 | 0 | |
| $38.10 | +0.10 | +0.3% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.00 | -0.20 | -0.5% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.20 | -0.38 | -1.0% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.58 | -0.27 | -0.7% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.85 | -0.26 | -0.7% | $38.85 | $38.85 | $38.85 | 0 | |
| $39.11 | 0.00 | 0.0% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.11 | -0.15 | -0.4% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.26 | -0.65 | -1.6% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.91 | -0.04 | -0.1% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.95 | +0.35 | +0.9% | $39.95 | $39.95 | $39.95 | 0 | |
| $39.60 | -0.34 | -0.9% | $39.60 | $39.60 | $39.60 | 0 | |
| $39.94 | +0.19 | +0.5% | $39.94 | $39.94 | $39.94 | 0 | |
| $39.75 | -0.16 | -0.4% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.91 | -0.09 | -0.2% | $39.91 | $39.91 | $39.91 | 0 | |
| $40.00 | -0.27 | -0.7% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.27 | +0.32 | +0.8% | $40.27 | $40.27 | $40.27 | 0 | |
| $39.95 | -0.32 | -0.8% | $39.95 | $39.95 | $39.95 | 0 | |
| $40.27 | -0.50 | -1.2% | $40.27 | $40.27 | $40.27 | 0 | |
| $40.77 | -0.17 | -0.4% | $40.77 | $40.77 | $40.77 | 0 | |
| $40.94 | -0.16 | -0.4% | $40.94 | $40.94 | $40.94 | 0 | |
| $41.10 | +0.36 | +0.9% | $41.10 | $41.10 | $41.10 | 0 | |
| $40.74 | -0.20 | -0.5% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.94 | -0.21 | -0.5% | $40.94 | $40.94 | $40.94 | 0 | |
| $41.15 | -0.40 | -1.0% | $41.15 | $41.15 | $41.15 | 0 | |
| $41.55 | -0.23 | -0.6% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.78 | -0.45 | -1.1% | $41.78 | $41.78 | $41.78 | 0 | |
| $42.23 | -0.41 | -1.0% | $42.23 | $42.23 | $42.23 | 0 | |
| $42.64 | +0.16 | +0.4% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.48 | +0.34 | +0.8% | $42.48 | $42.48 | $42.48 | 0 | |
| $42.14 | +0.04 | +0.1% | $42.14 | $42.14 | $42.14 | 0 | |
| $42.10 | +0.10 | +0.2% | $42.10 | $42.10 | $42.10 | 0 | |
| $42.00 | +0.48 | +1.2% | $42.00 | $42.00 | $42.00 | 0 | |
| $41.52 | -0.20 | -0.5% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.72 | -0.52 | -1.2% | $41.72 | $41.72 | $41.72 | 0 | |
| $42.24 | -0.01 | 0.0% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.25 | +0.39 | +0.9% | $42.25 | $42.25 | $42.25 | 0 | |
| $41.86 | +0.37 | +0.9% | $41.86 | $41.86 | $41.86 | 0 | |
| $41.49 | -0.07 | -0.2% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.56 | -0.70 | -1.7% | $41.56 | $41.56 | $41.56 | 0 | |
| $42.26 | +0.28 | +0.7% | $42.26 | $42.26 | $42.26 | 0 | |
| $41.98 | -0.56 | -1.3% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.54 | -0.15 | -0.4% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.69 | -0.09 | -0.2% | $42.69 | $42.69 | $42.69 | 0 | |
| $42.78 | +0.20 | +0.5% | $42.78 | $42.78 | $42.78 | 0 |
- Ticker
- NASDAQ:DREYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Real Estate Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Real Estate Fund, Inc.