Stock listing
NASDAQ:DRESX Driehaus Emerging Markets Small Cap Growth Fund Mutual Fund
Follow Driehaus Emerging Markets Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DRESX
$26.56 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $26.56 – $26.56 USDNov 2, 2026
- 52-week range
- $25.52 – $33.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.56 | +0.01 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.55 | -1.01 | -3.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $27.56 | -0.38 | -1.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.94 | +0.36 | +1.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.58 | +0.45 | +1.7% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.13 | -0.40 | -1.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.53 | -0.12 | -0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.65 | -1.00 | -3.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.65 | +0.04 | +0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.61 | +0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.60 | -0.05 | -0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.65 | -0.18 | -0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.83 | -0.60 | -2.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.43 | -0.50 | -1.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.93 | -0.28 | -0.9% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.21 | -0.22 | -0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.43 | +0.28 | +0.9% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.15 | -0.43 | -1.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.58 | -0.27 | -0.9% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.85 | +0.07 | +0.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.78 | +0.50 | +1.7% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.28 | +0.27 | +0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.01 | -0.03 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.04 | -0.06 | -0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.10 | +0.11 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.99 | -0.40 | -1.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.39 | +0.26 | +0.9% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.13 | -0.20 | -0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.33 | -0.36 | -1.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.69 | +0.06 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.63 | +0.37 | +1.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.26 | +0.42 | +1.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.84 | +0.44 | +1.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.40 | -0.05 | -0.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.45 | -0.61 | -2.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $30.06 | -0.50 | -1.6% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.56 | +0.06 | +0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.50 | -0.39 | -1.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.89 | -0.03 | -0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.92 | +0.15 | +0.5% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.77 | +0.10 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.67 | +0.08 | +0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.59 | +0.13 | +0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.46 | -0.14 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.60 | -0.18 | -0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.78 | -0.17 | -0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.95 | +0.47 | +1.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.48 | +0.12 | +0.4% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.36 | +0.54 | +1.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.82 | -0.23 | -0.8% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.05 | +0.06 | +0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.99 | -0.09 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.08 | +0.21 | +0.7% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.87 | -0.49 | -1.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.36 | +0.25 | +0.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.11 | -0.10 | -0.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.21 | +0.14 | +0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.07 | +0.53 | +1.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.54 | -0.18 | -0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.72 | +0.32 | +1.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.40 | +0.12 | +0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.28 | +0.18 | +0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.10 | +0.13 | +0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.97 | +0.92 | +3.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.05 | +0.67 | +2.4% | $28.05 | $28.05 | $28.05 | 0 |
- Ticker
- NASDAQ:DRESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Driehaus Capital Management — Investor Presentation (July 2016)
Investor deck · 25 slides · July 2016
Driehaus Emerging Markets Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest July 2016
Log in to ask 6ix AI your own questions about Driehaus Emerging Markets Small Cap Growth Fund.