Stock listing
NASDAQ:DREGX Driehaus Emerging Markets Growth Fund Mutual Fund
Follow Driehaus Emerging Markets Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DREGX
$52.58 USD -0.09 (-0.2%)
Close on Nov 2, 2026
- Day range
- $52.58 – $52.58 USDNov 2, 2026
- 52-week range
- $45.46 – $62.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DREGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.58 | -0.09 | -0.2% | $52.58 | $52.58 | $52.58 | 0 | |
| $52.67 | -1.75 | -3.2% | $52.67 | $52.67 | $52.67 | 0 | |
| $54.42 | -0.81 | -1.5% | $54.42 | $54.42 | $54.42 | 0 | |
| $55.23 | +0.98 | +1.8% | $55.23 | $55.23 | $55.23 | 0 | |
| $54.25 | +0.81 | +1.5% | $54.25 | $54.25 | $54.25 | 0 | |
| $53.44 | -0.43 | -0.8% | $53.44 | $53.44 | $53.44 | 0 | |
| $53.87 | +0.28 | +0.5% | $53.87 | $53.87 | $53.87 | 0 | |
| $53.59 | -2.01 | -3.6% | $53.59 | $53.59 | $53.59 | 0 | |
| $55.60 | +0.38 | +0.7% | $55.60 | $55.60 | $55.60 | 0 | |
| $55.22 | +0.11 | +0.2% | $55.22 | $55.22 | $55.22 | 0 | |
| $55.11 | +0.53 | +1.0% | $55.11 | $55.11 | $55.11 | 0 | |
| $54.58 | -0.88 | -1.6% | $54.58 | $54.58 | $54.58 | 0 | |
| $55.46 | -0.44 | -0.8% | $55.46 | $55.46 | $55.46 | 0 | |
| $55.90 | -1.25 | -2.2% | $55.90 | $55.90 | $55.90 | 0 | |
| $57.15 | -0.65 | -1.1% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.80 | -0.44 | -0.8% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.24 | +0.51 | +0.9% | $58.24 | $58.24 | $58.24 | 0 | |
| $57.73 | -1.32 | -2.2% | $57.73 | $57.73 | $57.73 | 0 | |
| $59.05 | -0.82 | -1.4% | $59.05 | $59.05 | $59.05 | 0 | |
| $59.87 | -0.40 | -0.7% | $59.87 | $59.87 | $59.87 | 0 | |
| $60.27 | +1.22 | +2.1% | $60.27 | $60.27 | $60.27 | 0 | |
| $59.05 | +0.78 | +1.3% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.27 | +0.12 | +0.2% | $58.27 | $58.27 | $58.27 | 0 | |
| $58.15 | -0.58 | -1.0% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.73 | +0.20 | +0.3% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.53 | -0.95 | -1.6% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.48 | +0.64 | +1.1% | $59.48 | $59.48 | $59.48 | 0 | |
| $58.84 | -0.53 | -0.9% | $58.84 | $58.84 | $58.84 | 0 | |
| $59.37 | -0.98 | -1.6% | $59.37 | $59.37 | $59.37 | 0 | |
| $60.35 | +0.31 | +0.5% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.04 | +1.56 | +2.7% | $60.04 | $60.04 | $60.04 | 0 | |
| $58.48 | +0.38 | +0.7% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.10 | +1.11 | +1.9% | $58.10 | $58.10 | $58.10 | 0 | |
| $56.99 | -0.02 | 0.0% | $56.99 | $56.99 | $56.99 | 0 | |
| $57.01 | -0.34 | -0.6% | $57.01 | $57.01 | $57.01 | 0 | |
| $57.35 | -1.45 | -2.5% | $57.35 | $57.35 | $57.35 | 0 | |
| $58.80 | +0.55 | +0.9% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.25 | -0.84 | -1.4% | $58.25 | $58.25 | $58.25 | 0 | |
| $59.09 | -0.23 | -0.4% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.32 | +0.52 | +0.9% | $59.32 | $59.32 | $59.32 | 0 | |
| $58.80 | +0.40 | +0.7% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.40 | +0.51 | +0.9% | $58.40 | $58.40 | $58.40 | 0 | |
| $57.89 | +0.33 | +0.6% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.56 | -0.06 | -0.1% | $57.56 | $57.56 | $57.56 | 0 | |
| $57.62 | -0.17 | -0.3% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.79 | -0.59 | -1.0% | $57.79 | $57.79 | $57.79 | 0 | |
| $58.38 | +0.33 | +0.6% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.05 | +0.10 | +0.2% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.95 | +0.83 | +1.5% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.12 | -1.00 | -1.7% | $57.12 | $57.12 | $57.12 | 0 | |
| $58.12 | +0.78 | +1.4% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.34 | +0.50 | +0.9% | $57.34 | $57.34 | $57.34 | 0 | |
| $56.84 | -0.17 | -0.3% | $56.84 | $56.84 | $56.84 | 0 | |
| $57.01 | -1.58 | -2.7% | $57.01 | $57.01 | $57.01 | 0 | |
| $58.59 | +0.64 | +1.1% | $58.59 | $58.59 | $58.59 | 0 | |
| $57.95 | -0.13 | -0.2% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.08 | +0.34 | +0.6% | $58.08 | $58.08 | $58.08 | 0 | |
| $57.74 | +1.05 | +1.9% | $57.74 | $57.74 | $57.74 | 0 | |
| $56.69 | -0.19 | -0.3% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.88 | -0.08 | -0.1% | $56.88 | $56.88 | $56.88 | 0 | |
| $56.96 | +0.42 | +0.7% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.54 | -0.54 | -0.9% | $56.54 | $56.54 | $56.54 | 0 | |
| $57.08 | -0.14 | -0.2% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.22 | +1.11 | +2.0% | $57.22 | $57.22 | $57.22 | 0 | |
| $56.11 | +0.27 | +0.5% | $56.11 | $56.11 | $56.11 | 0 |
- Ticker
- NASDAQ:DREGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Driehaus Emerging Markets Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Driehaus Emerging Markets Growth Fund.