Stock listing

NASDAQ:DRECX Davis Real Estate Fund, Inc. Mutual Fund

Follow Davis Real Estate Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:DRECX

$39.12 USD +0.33 (+0.9%)

Close on Nov 2, 2026

Past year -0.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.12 – $39.12 USDNov 2, 2026
52-week range
$35.60 – $42.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Davis Real Estate Fund, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRECX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.12+0.33+0.9%$39.12$39.12$39.120
$38.79-0.03-0.1%$38.79$38.79$38.790
$38.82+0.81+2.1%$38.82$38.82$38.820
$38.01-0.19-0.5%$38.01$38.01$38.010
$38.20-0.17-0.4%$38.20$38.20$38.200
$38.37+0.09+0.2%$38.37$38.37$38.370
$38.280.000.0%$38.28$38.28$38.280
$38.28+0.57+1.5%$38.28$38.28$38.280
$37.71-0.27-0.7%$37.71$37.71$37.710
$37.98+0.65+1.7%$37.98$37.98$37.980
$37.33-0.53-1.4%$37.33$37.33$37.330
$37.86+0.05+0.1%$37.86$37.86$37.860
$37.81+0.47+1.3%$37.81$37.81$37.810
$37.34-0.58-1.5%$37.34$37.34$37.340
$37.92-0.010.0%$37.92$37.92$37.920
$37.93+0.17+0.5%$37.93$37.93$37.930
$37.76+0.36+1.0%$37.76$37.76$37.760
$37.40+0.23+0.6%$37.40$37.40$37.400
$37.17-0.50-1.3%$37.17$37.17$37.170
$37.67+0.36+1.0%$37.67$37.67$37.670
$37.31-0.18-0.5%$37.31$37.31$37.310
$37.49+0.09+0.2%$37.49$37.49$37.490
$37.40-0.19-0.5%$37.40$37.40$37.400
$37.59-0.38-1.0%$37.59$37.59$37.590
$37.97-0.16-0.4%$37.97$37.97$37.970
$38.13-0.26-0.7%$38.13$38.13$38.130
$38.390.000.0%$38.39$38.39$38.390
$38.39-0.15-0.4%$38.39$38.39$38.390
$38.54-0.64-1.6%$38.54$38.54$38.540
$39.18-0.04-0.1%$39.18$39.18$39.180
$39.22+0.34+0.9%$39.22$39.22$39.220
$38.88-0.34-0.9%$38.88$38.88$38.880
$39.22+0.19+0.5%$39.22$39.22$39.220
$39.03-0.16-0.4%$39.03$39.03$39.030
$39.19-0.09-0.2%$39.19$39.19$39.190
$39.28-0.26-0.7%$39.28$39.28$39.280
$39.54+0.31+0.8%$39.54$39.54$39.540
$39.23-0.32-0.8%$39.23$39.23$39.230
$39.55-0.49-1.2%$39.55$39.55$39.550
$40.04-0.17-0.4%$40.04$40.04$40.040
$40.21-0.16-0.4%$40.21$40.21$40.210
$40.37+0.35+0.9%$40.37$40.37$40.370
$40.02-0.20-0.5%$40.02$40.02$40.020
$40.22-0.20-0.5%$40.22$40.22$40.220
$40.42-0.40-1.0%$40.42$40.42$40.420
$40.82-0.22-0.5%$40.82$40.82$40.820
$41.04-0.45-1.1%$41.04$41.04$41.040
$41.49-0.40-1.0%$41.49$41.49$41.490
$41.89+0.16+0.4%$41.89$41.89$41.890
$41.73+0.32+0.8%$41.73$41.73$41.730
$41.41+0.04+0.1%$41.41$41.41$41.410
$41.37+0.10+0.2%$41.37$41.37$41.370
$41.27+0.47+1.2%$41.27$41.27$41.270
$40.80-0.20-0.5%$40.80$40.80$40.800
$41.00-0.52-1.3%$41.00$41.00$41.000
$41.520.000.0%$41.52$41.52$41.520
$41.52+0.37+0.9%$41.52$41.52$41.520
$41.15+0.37+0.9%$41.15$41.15$41.150
$40.78-0.07-0.2%$40.78$40.78$40.780
$40.85-0.69-1.7%$40.85$40.85$40.850
$41.54+0.27+0.7%$41.54$41.54$41.540
$41.27-0.55-1.3%$41.27$41.27$41.270
$41.82-0.15-0.4%$41.82$41.82$41.820
$41.97-0.08-0.2%$41.97$41.97$41.970
$42.05+0.19+0.5%$42.05$42.05$42.050
Ticker
NASDAQ:DRECX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Davis Real Estate Fund, Inc. on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Davis Real Estate Fund, Inc.