Stock listing
NASDAQ:DRDIX Dearborn Partners Rising Dividend Fund - Mutual Fund
Follow Dearborn Partners Rising Dividend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DRDIX
$26.46 USD +0.19 (+0.7%)
Close on Nov 2, 2026
- Day range
- $26.46 – $26.46 USDNov 2, 2026
- 52-week range
- $23.90 – $26.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.46 | +0.19 | +0.7% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.27 | +0.01 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.26 | +0.36 | +1.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $25.90 | -0.09 | -0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.99 | -0.18 | -0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.17 | +0.02 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.15 | -0.12 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.27 | +0.43 | +1.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.84 | +0.07 | +0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.77 | +0.22 | +0.9% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.55 | -0.07 | -0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.62 | +0.08 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.54 | +0.24 | +0.9% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.30 | +0.04 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.26 | +0.09 | +0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.17 | +0.22 | +0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.96 | +0.16 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.84 | +0.15 | +0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.69 | +0.24 | +1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.38 | +0.06 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.32 | -0.10 | -0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.42 | -0.20 | -0.8% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.65 | +0.12 | +0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.53 | -0.11 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.64 | -0.04 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.67 | +0.05 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.62 | -0.07 | -0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.69 | +0.04 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.65 | -0.18 | -0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.83 | -0.25 | -1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.08 | +0.14 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.94 | +0.17 | +0.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.77 | -0.03 | -0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.80 | -0.31 | -1.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.11 | -0.36 | -1.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.47 | -0.27 | -1.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.74 | +0.19 | +0.7% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.55 | -0.08 | -0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.63 | +0.02 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.61 | -0.08 | -0.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.69 | +0.06 | +0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.63 | -0.08 | -0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.71 | +0.02 | +0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.69 | -0.09 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.78 | +0.15 | +0.6% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.63 | +0.08 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.55 | -0.16 | -0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.71 | +0.23 | +0.9% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.48 | +0.09 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.39 | -0.20 | -0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.59 | -0.05 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.64 | +0.17 | +0.7% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.47 | -0.05 | -0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.52 | -0.06 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.58 | -0.04 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.62 | +0.08 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.54 | +0.10 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.44 | -0.07 | -0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.51 | +0.32 | +1.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.19 | +0.10 | +0.4% | $25.19 | $25.19 | $25.19 | 0 |
- Ticker
- NASDAQ:DRDIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Dearborn Partners Rising Dividend Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dearborn Partners Rising Dividend Fund -.