Stock listing
NASDAQ:DRDCX Dearborn Partners Rising Dividend Fund - Mutual Fund
Follow Dearborn Partners Rising Dividend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DRDCX
$26.04 USD +0.19 (+0.7%)
Close on Nov 2, 2026
- Day range
- $26.04 – $26.04 USDNov 2, 2026
- 52-week range
- $23.51 – $26.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.04 | +0.19 | +0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | +0.37 | +1.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.48 | -0.10 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.58 | -0.17 | -0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.75 | +0.01 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.74 | -0.11 | -0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.85 | +0.41 | +1.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.44 | +0.08 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.36 | +0.21 | +0.8% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.15 | -0.07 | -0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.22 | +0.08 | +0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.14 | +0.23 | +0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.91 | +0.05 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.86 | +0.08 | +0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.78 | +0.21 | +0.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.57 | +0.15 | +0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.42 | -0.04 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.46 | +0.15 | +0.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.31 | +0.24 | +1.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.07 | +0.05 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.02 | +0.07 | +0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.95 | -0.10 | -0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.05 | -0.16 | -0.7% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.21 | -0.03 | -0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.24 | +0.12 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.12 | -0.11 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.23 | -0.04 | -0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | +0.05 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.22 | -0.07 | -0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.29 | +0.04 | +0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.25 | -0.18 | -0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.43 | -0.24 | -1.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.67 | +0.13 | +0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.54 | +0.17 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.37 | -0.03 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.40 | -0.31 | -1.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.71 | -0.35 | -1.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.06 | -0.27 | -1.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.33 | +0.18 | +0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.15 | -0.07 | -0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.21 | -0.08 | -0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.29 | +0.06 | +0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.23 | -0.07 | -0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.30 | +0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.29 | -0.09 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.38 | +0.15 | +0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.23 | +0.08 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.15 | -0.16 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.31 | +0.22 | +0.9% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.09 | +0.09 | +0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.00 | -0.20 | -0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.20 | -0.05 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.25 | +0.17 | +0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.08 | -0.05 | -0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.13 | -0.06 | -0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.19 | -0.04 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.23 | +0.08 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.15 | +0.09 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.06 | -0.07 | -0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.13 | +0.32 | +1.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.81 | +0.10 | +0.4% | $24.81 | $24.81 | $24.81 | 0 |
- Ticker
- NASDAQ:DRDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dearborn Partners Rising Dividend Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dearborn Partners Rising Dividend Fund -.