Stock listing
NASDAQ:DRDB Roman DBDR Acquisition Corp. II Stock
Home listing (NASDAQ) of Roman DBDR Acquisition Corp. II
Follow Roman DBDR Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:DRDB
$10.77 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $10.75 – $10.78 USDNov 2, 2026
- Volume
- 55,683 sharesNov 2, 2026
- Market cap
- $247.6M USDAt the close on Nov 2, 2026 · price × 23.00M shares outstanding
- 52-week range
- $10.40 – $10.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $493,790 USDMedian day 1,400 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DRDB · Home | $10.77 USD | +0.025 (+0.2%) | 55,683 | $10.77 | $10.78 | $10.75 | $10.74 | Close on Nov 2, 2026 |
| NASDAQ:DRDBU | $10.74 USD | 0.00 (0.0%) | — | $10.74 | $10.74 | $10.74 | $10.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DRDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.77 | +0.025 | +0.2% | $10.77 | $10.78 | $10.75 | 55,683 | |
| $10.74 | -0.025 | -0.2% | $10.74 | $10.74 | $10.74 | 6,219 | |
| $10.77 | +0.035 | +0.3% | $10.76 | $10.77 | $10.75 | 24,443 | |
| $10.73 | -0.04 | -0.4% | $10.77 | $10.77 | $10.73 | 135,243 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 751 | |
| $10.76 | +0.005 | 0.0% | $10.75 | $10.76 | $10.75 | 22,447 | |
| $10.76 | +0.01 | +0.1% | $10.73 | $10.76 | $10.73 | 83,000 | |
| $10.75 | -0.005 | 0.0% | $10.73 | $10.76 | $10.73 | 2,300 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.76 | $10.73 | 281,100 | |
| $10.75 | 0.00 | 0.0% | $10.74 | $10.75 | $10.74 | 50,400 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 82,400 | |
| $10.74 | -0.02 | -0.2% | $10.76 | $10.76 | $10.74 | 600 | |
| $10.76 | +0.01 | +0.1% | $10.73 | $10.76 | $10.72 | 200,700 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 35 | |
| $10.75 | +0.03 | +0.3% | $10.72 | $10.75 | $10.72 | 2,100 | |
| $10.72 | +0.01 | +0.1% | $10.74 | $10.74 | $10.71 | 554,400 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 200 | |
| $10.72 | 0.00 | 0.0% | $10.71 | $10.73 | $10.71 | 15,900 | |
| $10.72 | 0.00 | 0.0% | $10.73 | $10.73 | $10.72 | 19,900 | |
| $10.72 | -0.01 | -0.1% | $10.73 | $10.73 | $10.72 | 30,200 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 3,200 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 59,300 | |
| $10.73 | +0.03 | +0.3% | $10.70 | $10.73 | $10.70 | 1,300 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 64 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 200 | |
| $10.71 | 0.00 | 0.0% | $10.72 | $10.72 | $10.71 | 5,400 | |
| $10.71 | -0.01 | -0.1% | $10.72 | $10.73 | $10.71 | 70,000 | |
| $10.72 | +0.04 | +0.4% | $10.72 | $10.72 | $10.72 | 300 | |
| $10.68 | 0.00 | 0.0% | $10.69 | $10.69 | $10.68 | 7,300 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 201 | |
| $10.68 | +0.01 | +0.1% | $10.67 | $10.68 | $10.67 | 300 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 500 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.66 | $10.67 | $10.66 | 10,700 | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | 900 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 100,500 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 50,000 | |
| $10.66 | 0.00 | 0.0% | $10.68 | $10.68 | $10.66 | 10,100 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 5,300 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 1,500 | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | 200 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 600 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.66 | $10.64 | 26,200 | |
| $10.64 | +0.02 | +0.2% | $10.63 | $10.66 | $10.62 | 38,200 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 800 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 200 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 8,700 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.65 | $10.65 | $10.64 | 963 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 900 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.63 | 976,500 | |
| $10.64 | +0.05 | +0.5% | $10.64 | $10.64 | $10.64 | 300 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | -0.045 | -0.4% | $10.65 | $10.65 | $10.59 | 3,500 | |
| $10.64 | +0.015 | +0.1% | $10.59 | $10.64 | $10.59 | 900 |
- Ticker
- NASDAQ:DRDB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Latest news
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $10.65 (+0.1%) on Aug 7, 2026
Roman DBDR Acquisition Corp. II Appoints Hunter Gary to Board of Directors and Al Basseri as Chief Technology Officer, Ahead of Proposed Business Combination with ThomasLloyd Climate Solutions
May 15, 2026
Closed $10.53 (0.0%) on May 15, 2026
Roman DBDR Acquisition Corp. II Appoints Randolph C. Read to Board of Directors, Ahead of Proposed Business Combination with ThomasLloyd Climate Solutions
Apr 28, 2026
Closed $10.51 (-0.1%) on Apr 28, 2026
Roman DBDR Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 6, 2026 · oldest 2025
Where Roman DBDR Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DRDB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DRDB | BOATS | United States | USD |
| NASDAQ:DRDBU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Roman DBDR Acquisition Corp. II.