Stock listing
NASDAQ:DRDAX Dearborn Partners Rising Dividend Fund - Mutual Fund
Follow Dearborn Partners Rising Dividend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DRDAX
$26.11 USD -0.11 (-0.4%)
Close on Oct 23, 2026
- Day range
- $26.11 – $26.11 USDOct 23, 2026
- 52-week range
- $23.84 – $26.22 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DRDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.11 | -0.11 | -0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.22 | +0.42 | +1.6% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.80 | +0.08 | +0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.72 | +0.21 | +0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.51 | -0.07 | -0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.58 | +0.08 | +0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.50 | +0.24 | +1.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.26 | +0.04 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.22 | +0.09 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.13 | +0.22 | +0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.92 | +0.16 | +0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.81 | +0.16 | +0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.65 | +0.24 | +1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.41 | +0.06 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.35 | +0.07 | +0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.28 | -0.10 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.38 | -0.18 | -0.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.60 | +0.12 | +0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.48 | -0.11 | -0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.62 | +0.05 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.57 | -0.07 | -0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.64 | +0.04 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.60 | -0.18 | -0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.78 | -0.25 | -1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.89 | +0.17 | +0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | -0.31 | -1.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.06 | -0.36 | -1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.42 | -0.27 | -1.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.69 | +0.19 | +0.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.50 | -0.08 | -0.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.58 | +0.02 | +0.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.56 | -0.08 | -0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.64 | +0.06 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.58 | -0.08 | -0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.66 | +0.02 | +0.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.64 | -0.09 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.73 | +0.15 | +0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.58 | +0.08 | +0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.50 | -0.16 | -0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.66 | +0.23 | +0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.43 | +0.09 | +0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.34 | -0.21 | -0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.55 | -0.04 | -0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.59 | +0.17 | +0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.42 | -0.05 | -0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.47 | -0.07 | -0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.54 | -0.04 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.58 | +0.09 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.49 | +0.09 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.40 | -0.07 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.47 | +0.32 | +1.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.15 | +0.11 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.04 | -0.33 | -1.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.37 | -0.15 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.52 | -0.05 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.57 | +0.37 | +1.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.20 | +0.16 | +0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.04 | +0.33 | +1.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.71 | -0.14 | -0.6% | $24.71 | $24.71 | $24.71 | 0 |
- Ticker
- NASDAQ:DRDAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Dearborn Partners Rising Dividend Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dearborn Partners Rising Dividend Fund -.