Stock listing
NASDAQ:DQIYX BNY Mellon Equity Income Fund Mutual Fund
Follow BNY Mellon Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DQIYX
$41.67 USD +0.65 (+1.6%)
Close on Nov 4, 2026
- Day range
- $41.67 – $41.67 USDNov 4, 2026
- 52-week range
- $34.99 – $42.09 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DQIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.67 | +0.65 | +1.6% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.02 | +0.08 | +0.2% | $41.02 | $41.02 | $41.02 | 0 | |
| $40.94 | -0.32 | -0.8% | $40.94 | $40.94 | $40.94 | 0 | |
| $41.26 | -0.63 | -1.5% | $41.26 | $41.26 | $41.26 | 0 | |
| $41.89 | 0.00 | 0.0% | $41.89 | $41.89 | $41.89 | 0 | |
| $41.89 | +0.09 | +0.2% | $41.89 | $41.89 | $41.89 | 0 | |
| $41.80 | +0.19 | +0.5% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.61 | +0.29 | +0.7% | $41.61 | $41.61 | $41.61 | 0 | |
| $41.32 | -0.26 | -0.6% | $41.32 | $41.32 | $41.32 | 0 | |
| $41.58 | -0.26 | -0.6% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.84 | +0.16 | +0.4% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.68 | +0.28 | +0.7% | $41.68 | $41.68 | $41.68 | 0 | |
| $41.40 | +0.01 | 0.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.39 | -0.29 | -0.7% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.68 | +0.10 | +0.2% | $41.68 | $41.68 | $41.68 | 0 | |
| $41.58 | -0.26 | -0.6% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.84 | +0.11 | +0.3% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.73 | +0.04 | +0.1% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.69 | +0.01 | 0.0% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.68 | -0.05 | -0.1% | $41.68 | $41.68 | $41.68 | 0 | |
| $41.73 | -0.05 | -0.1% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.78 | +0.18 | +0.4% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.60 | +0.20 | +0.5% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.40 | +0.28 | +0.7% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.12 | +0.01 | 0.0% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.11 | -0.10 | -0.2% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.21 | -0.16 | -0.4% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.37 | -0.29 | -0.7% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.66 | +0.25 | +0.6% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.41 | -0.03 | -0.1% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.44 | -0.34 | -0.8% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.78 | -0.18 | -0.4% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.96 | +0.44 | +1.1% | $41.96 | $41.96 | $41.96 | 0 | |
| $41.52 | +0.02 | 0.0% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.50 | +0.42 | +1.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.08 | -0.28 | -0.7% | $41.08 | $41.08 | $41.08 | 0 | |
| $41.36 | -0.10 | -0.2% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.46 | -0.23 | -0.6% | $41.46 | $41.46 | $41.46 | 0 | |
| $41.69 | +0.34 | +0.8% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.35 | -0.12 | -0.3% | $41.35 | $41.35 | $41.35 | 0 | |
| $41.47 | -0.19 | -0.5% | $41.47 | $41.47 | $41.47 | 0 | |
| $41.66 | -0.12 | -0.3% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.78 | -0.12 | -0.3% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.90 | +0.33 | +0.8% | $41.90 | $41.90 | $41.90 | 0 | |
| $41.57 | +0.21 | +0.5% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.36 | -0.13 | -0.3% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.49 | -0.20 | -0.5% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.69 | -0.03 | -0.1% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.72 | +0.12 | +0.3% | $41.72 | $41.72 | $41.72 | 0 | |
| $41.60 | +0.06 | +0.1% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.54 | +0.11 | +0.3% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.43 | -0.05 | -0.1% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.48 | +0.12 | +0.3% | $41.48 | $41.48 | $41.48 | 0 | |
| $41.36 | -0.33 | -0.8% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.69 | -0.04 | -0.1% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.73 | -0.17 | -0.4% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.90 | -0.19 | -0.5% | $41.90 | $41.90 | $41.90 | 0 | |
| $42.09 | +0.02 | 0.0% | $42.09 | $42.09 | $42.09 | 0 | |
| $42.07 | +0.26 | +0.6% | $42.07 | $42.07 | $42.07 | 0 | |
| $41.81 | +0.11 | +0.3% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.70 | -0.09 | -0.2% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.79 | -0.05 | -0.1% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.84 | +0.21 | +0.5% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.63 | 0.00 | 0.0% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.63 | -0.10 | -0.2% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.73 | +0.61 | +1.5% | $41.73 | $41.73 | $41.73 | 0 |
- Ticker
- NASDAQ:DQIYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Equity Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Equity Income Fund.