Stock listing

NASDAQ:DQICX BNY Mellon Equity Income Fund Mutual Fund

Follow BNY Mellon Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DQICX

$39.85 USD +0.08 (+0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +13.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.85 – $39.85 USDNov 3, 2026
52-week range
$34.03 – $40.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
BNY Mellon Equity Income Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DQICX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.85+0.08+0.2%$39.85$39.85$39.85—
$39.77-0.28-0.7%$39.77$39.77$39.77—
$40.05-0.61-1.5%$40.05$40.05$40.05—
$40.66-0.010.0%$40.66$40.66$40.66—
$40.67+0.09+0.2%$40.67$40.67$40.67—
$40.58+0.18+0.4%$40.58$40.58$40.58—
$40.40+0.28+0.7%$40.40$40.40$40.40—
$40.12-0.25-0.6%$40.12$40.12$40.12—
$40.37-0.25-0.6%$40.37$40.37$40.37—
$40.62+0.15+0.4%$40.62$40.62$40.62—
$40.47+0.27+0.7%$40.47$40.47$40.47—
$40.20+0.010.0%$40.20$40.20$40.20—
$40.19-0.29-0.7%$40.19$40.19$40.19—
$40.48+0.10+0.2%$40.48$40.48$40.48—
$40.38-0.26-0.6%$40.38$40.38$40.38—
$40.64+0.12+0.3%$40.64$40.64$40.64—
$40.52+0.03+0.1%$40.52$40.52$40.52—
$40.490.000.0%$40.49$40.49$40.49—
$40.49-0.04-0.1%$40.49$40.49$40.49—
$40.53-0.05-0.1%$40.53$40.53$40.53—
$40.58+0.17+0.4%$40.58$40.58$40.58—
$40.41+0.19+0.5%$40.41$40.41$40.41—
$40.22+0.27+0.7%$40.22$40.22$40.22—
$39.95+0.04+0.1%$39.95$39.95$39.95—
$39.91-0.09-0.2%$39.91$39.91$39.91—
$40.00-0.16-0.4%$40.00$40.00$40.00—
$40.16-0.29-0.7%$40.16$40.16$40.16—
$40.45+0.25+0.6%$40.45$40.45$40.45—
$40.20-0.04-0.1%$40.20$40.20$40.20—
$40.24-0.33-0.8%$40.24$40.24$40.24—
$40.57-0.17-0.4%$40.57$40.57$40.57—
$40.74+0.43+1.1%$40.74$40.74$40.74—
$40.31+0.010.0%$40.31$40.31$40.31—
$40.30+0.41+1.0%$40.30$40.30$40.30—
$39.89-0.27-0.7%$39.89$39.89$39.89—
$40.16-0.10-0.2%$40.16$40.16$40.16—
$40.26-0.23-0.6%$40.26$40.26$40.26—
$40.49+0.33+0.8%$40.49$40.49$40.49—
$40.16-0.12-0.3%$40.16$40.16$40.16—
$40.28-0.19-0.5%$40.28$40.28$40.28—
$40.47-0.12-0.3%$40.47$40.47$40.47—
$40.59-0.12-0.3%$40.59$40.59$40.59—
$40.71+0.32+0.8%$40.71$40.71$40.71—
$40.39+0.21+0.5%$40.39$40.39$40.39—
$40.18-0.11-0.3%$40.18$40.18$40.18—
$40.29-0.19-0.5%$40.29$40.29$40.29—
$40.48-0.03-0.1%$40.48$40.48$40.48—
$40.51+0.11+0.3%$40.51$40.51$40.51—
$40.40+0.06+0.1%$40.40$40.40$40.40—
$40.34+0.11+0.3%$40.34$40.34$40.34—
$40.23-0.05-0.1%$40.23$40.23$40.23—
$40.28+0.11+0.3%$40.28$40.28$40.28—
$40.17-0.32-0.8%$40.17$40.17$40.17—
$40.49-0.04-0.1%$40.49$40.49$40.49—
$40.53-0.17-0.4%$40.53$40.53$40.53—
$40.70-0.19-0.5%$40.70$40.70$40.70—
$40.89+0.020.0%$40.89$40.89$40.89—
$40.87+0.26+0.6%$40.87$40.87$40.87—
$40.61+0.10+0.2%$40.61$40.61$40.61—
$40.51-0.09-0.2%$40.51$40.51$40.51—
$40.60-0.05-0.1%$40.60$40.60$40.60—
$40.65+0.20+0.5%$40.65$40.65$40.65—
$40.450.000.0%$40.45$40.45$40.45—
$40.45-0.09-0.2%$40.45$40.45$40.45—
$40.54+0.58+1.5%$40.54$40.54$40.54—
$39.96+0.37+0.9%$39.96$39.96$39.96—
Ticker
NASDAQ:DQICX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BNY Mellon Equity Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BNY Mellon Equity Income Fund.