Stock listing
NASDAQ:DQEIX BNY Mellon Global Equity Income Fund Mutual Fund
Follow BNY Mellon Global Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DQEIX
$14.81 USD +0.39 (+2.7%)
Close on Nov 4, 2026
- Day range
- $14.81 – $14.81 USDNov 4, 2026
- 52-week range
- $12.62 – $14.81 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DQEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.81 | +0.39 | +2.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.42 | -0.08 | -0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.50 | +0.16 | +1.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.34 | +0.06 | +0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.28 | +0.19 | +1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.14 | +0.01 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | -0.03 | -0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.10 | +0.13 | +0.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.97 | -0.01 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | +0.10 | +0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.88 | -0.06 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | +0.19 | +1.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.65 | +0.02 | +0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | +0.11 | +0.8% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.47 | +0.03 | +0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.44 | -0.12 | -0.9% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.50 | +0.02 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.47 | -0.10 | -0.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.57 | -0.11 | -0.8% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.68 | -0.09 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.77 | +0.01 | +0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.76 | +0.05 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.79 | -0.12 | -0.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.91 | 0.00 | 0.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | -0.09 | -0.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | -0.08 | -0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | +0.01 | +0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.03 | -0.08 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.11 | -0.17 | -1.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.28 | -0.13 | -0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.43 | +0.10 | +0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | -0.10 | -0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | -0.11 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | +0.01 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | +0.15 | +1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.40 | -0.08 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.48 | +0.10 | +0.7% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.43 | -0.07 | -0.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | +0.03 | +0.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | +0.12 | +0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.45 | -0.09 | -0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.53 | +0.14 | +1.0% | $14.53 | $14.53 | $14.53 | 0 |
- Ticker
- NASDAQ:DQEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Global Equity Income Fund.