Stock listing

NASDAQ:DPTCX Macquarie Tax-Free Pennsylvania Fund C Mutual Fund

Follow Macquarie Tax-Free Pennsylvania Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:DPTCX

$6.94 USD +0.04 (+0.6%)

Close on Nov 4, 2026

Past year -4.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $6.94 – $6.94 USDNov 4, 2026
52-week range: $6.63 – $7.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DPTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$6.94	+0.04	+0.6%	$6.94	$6.94	$6.94
Tue, Nov 3	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Mon, Nov 2	$6.90	+0.01	+0.1%	$6.90	$6.90	$6.90
Fri, Oct 30	$6.89	+0.03	+0.4%	$6.89	$6.89	$6.89
Thu, Oct 29	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Wed, Oct 28	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Tue, Oct 27	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Mon, Oct 26	$6.87	+0.02	+0.3%	$6.87	$6.87	$6.87
Fri, Oct 23	$6.85	+0.02	+0.3%	$6.85	$6.85	$6.85
Thu, Oct 22	$6.83	+0.06	+0.9%	$6.83	$6.83	$6.83
Wed, Oct 21	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Tue, Oct 20	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Mon, Oct 19	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Fri, Oct 16	$6.78	0.00	0.0%	$6.78	$6.78	$6.78
Thu, Oct 15	$6.78	+0.07	+1.0%	$6.78	$6.78	$6.78
Wed, Oct 14	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Tue, Oct 13	$6.71	+0.04	+0.6%	$6.71	$6.71	$6.71
Mon, Oct 12	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Fri, Oct 9	$6.67	+0.04	+0.6%	$6.67	$6.67	$6.67
Thu, Oct 8	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Wed, Oct 7	$6.63	-0.06	-0.9%	$6.63	$6.63	$6.63
Tue, Oct 6	$6.69	-0.02	-0.3%	$6.69	$6.69	$6.69
Mon, Oct 5	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Fri, Oct 2	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Thu, Oct 1	$6.74	+0.04	+0.6%	$6.74	$6.74	$6.74
Wed, Sep 30	$6.70	+0.07	+1.1%	$6.70	$6.70	$6.70
Tue, Sep 29	$6.63	-0.03	-0.5%	$6.63	$6.63	$6.63
Mon, Sep 28	$6.66	-0.09	-1.3%	$6.66	$6.66	$6.66
Fri, Sep 25	$6.75	-0.04	-0.6%	$6.75	$6.75	$6.75
Thu, Sep 24	$6.79	-0.04	-0.6%	$6.79	$6.79	$6.79
Wed, Sep 23	$6.83	-0.06	-0.9%	$6.83	$6.83	$6.83
Tue, Sep 22	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Mon, Sep 21	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Fri, Sep 18	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Thu, Sep 17	$6.90	+0.03	+0.4%	$6.90	$6.90	$6.90
Wed, Sep 16	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Tue, Sep 15	$6.87	-0.04	-0.6%	$6.87	$6.87	$6.87
Mon, Sep 14	$6.91	0.00	0.0%	$6.91	$6.91	$6.91
Fri, Sep 11	$6.91	+0.02	+0.3%	$6.91	$6.91	$6.91
Thu, Sep 10	$6.89	-0.08	-1.1%	$6.89	$6.89	$6.89
Wed, Sep 9	$6.97	-0.04	-0.6%	$6.97	$6.97	$6.97
Tue, Sep 8	$7.01	+0.01	+0.1%	$7.01	$7.01	$7.01
Fri, Sep 4	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Thu, Sep 3	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Wed, Sep 2	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Tue, Sep 1	$7.00	-0.05	-0.7%	$7.00	$7.00	$7.00
Mon, Aug 31	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Fri, Aug 28	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Thu, Aug 27	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Wed, Aug 26	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Tue, Aug 25	$7.10	+0.01	+0.1%	$7.10	$7.10	$7.10
Mon, Aug 24	$7.09	+0.01	+0.1%	$7.09	$7.09	$7.09
Fri, Aug 21	$7.08	-0.02	-0.3%	$7.08	$7.08	$7.08
Thu, Aug 20	$7.10	-0.01	-0.1%	$7.10	$7.10	$7.10
Wed, Aug 19	$7.11	+0.03	+0.4%	$7.11	$7.11	$7.11
Tue, Aug 18	$7.08	-0.04	-0.6%	$7.08	$7.08	$7.08
Mon, Aug 17	$7.12	-0.02	-0.3%	$7.12	$7.12	$7.12
Fri, Aug 14	$7.14	-0.03	-0.4%	$7.14	$7.14	$7.14
Thu, Aug 13	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Wed, Aug 12	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Tue, Aug 11	$7.15	-0.01	-0.1%	$7.15	$7.15	$7.15
Mon, Aug 10	$7.16	0.00	0.0%	$7.16	$7.16	$7.16
Fri, Aug 7	$7.16	+0.02	+0.3%	$7.16	$7.16	$7.16
Thu, Aug 6	$7.14	0.00	0.0%	$7.14	$7.14	$7.14
Wed, Aug 5	$7.14	+0.01	+0.1%	$7.14	$7.14	$7.14
Tue, Aug 4	$7.13	+0.02	+0.3%	$7.13	$7.13	$7.13

Ticker: NASDAQ:DPTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free Pennsylvania Fund C on 6ix

What it is: Mutual fund