Stock listing
NASDAQ:DPRIX BNY Mellon Worldwide Growth Fund, Inc. Mutual Fund
Follow BNY Mellon Worldwide Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DPRIX
$68.92 USD +1.32 (+2.0%)
Close on Nov 4, 2026
- Day range
- $68.92 – $68.92 USDNov 4, 2026
- 52-week range
- $58.02 – $76.02 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DPRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.92 | +1.32 | +2.0% | $68.92 | $68.92 | $68.92 | 0 | |
| $67.60 | +0.40 | +0.6% | $67.60 | $67.60 | $67.60 | 0 | |
| $67.20 | -0.15 | -0.2% | $67.20 | $67.20 | $67.20 | 0 | |
| $67.35 | -0.99 | -1.4% | $67.35 | $67.35 | $67.35 | 0 | |
| $68.34 | -0.46 | -0.7% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.80 | +0.11 | +0.2% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.69 | +0.41 | +0.6% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.28 | +0.37 | +0.5% | $68.28 | $68.28 | $68.28 | 0 | |
| $67.91 | -0.28 | -0.4% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.19 | -0.85 | -1.2% | $68.19 | $68.19 | $68.19 | 0 | |
| $69.04 | +0.53 | +0.8% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.51 | +0.06 | +0.1% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.45 | +0.23 | +0.3% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.22 | -0.50 | -0.7% | $68.22 | $68.22 | $68.22 | 0 | |
| $68.72 | +0.35 | +0.5% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.37 | -0.65 | -0.9% | $68.37 | $68.37 | $68.37 | 0 | |
| $69.02 | +0.07 | +0.1% | $69.02 | $69.02 | $69.02 | 0 | |
| $68.95 | +0.09 | +0.1% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.86 | +0.50 | +0.7% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.36 | -0.44 | -0.6% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.80 | -0.33 | -0.5% | $68.80 | $68.80 | $68.80 | 0 | |
| $69.13 | +0.25 | +0.4% | $69.13 | $69.13 | $69.13 | 0 | |
| $68.88 | +0.49 | +0.7% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.39 | +0.69 | +1.0% | $68.39 | $68.39 | $68.39 | 0 | |
| $67.70 | -0.25 | -0.4% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.95 | -0.18 | -0.3% | $67.95 | $67.95 | $67.95 | 0 | |
| $68.13 | -0.11 | -0.2% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.24 | -0.31 | -0.5% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.55 | +0.38 | +0.6% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.17 | +0.02 | 0.0% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.15 | -0.53 | -0.8% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.68 | -0.19 | -0.3% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.87 | +1.12 | +1.7% | $68.87 | $68.87 | $68.87 | 0 | |
| $67.75 | +0.11 | +0.2% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.64 | +0.82 | +1.2% | $67.64 | $67.64 | $67.64 | 0 | |
| $66.82 | -0.30 | -0.4% | $66.82 | $66.82 | $66.82 | 0 | |
| $67.12 | -0.31 | -0.5% | $67.12 | $67.12 | $67.12 | 0 | |
| $67.43 | -0.23 | -0.3% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.66 | +0.56 | +0.8% | $67.66 | $67.66 | $67.66 | 0 | |
| $67.10 | -0.28 | -0.4% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.38 | -0.61 | -0.9% | $67.38 | $67.38 | $67.38 | 0 | |
| $67.99 | -0.21 | -0.3% | $67.99 | $67.99 | $67.99 | 0 | |
| $68.20 | -0.29 | -0.4% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.49 | +0.56 | +0.8% | $68.49 | $68.49 | $68.49 | 0 | |
| $67.93 | +0.21 | +0.3% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.72 | -0.59 | -0.9% | $67.72 | $67.72 | $67.72 | 0 | |
| $68.31 | -0.36 | -0.5% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.67 | +0.08 | +0.1% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.59 | +0.34 | +0.5% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.25 | -0.06 | -0.1% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.31 | +0.23 | +0.3% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.08 | -0.03 | 0.0% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.11 | +0.33 | +0.5% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.78 | -0.37 | -0.5% | $67.78 | $67.78 | $67.78 | 0 | |
| $68.15 | +0.19 | +0.3% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.96 | -0.42 | -0.6% | $67.96 | $67.96 | $67.96 | 0 | |
| $68.38 | -0.57 | -0.8% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.95 | -0.16 | -0.2% | $68.95 | $68.95 | $68.95 | 0 | |
| $69.11 | +0.26 | +0.4% | $69.11 | $69.11 | $69.11 | 0 | |
| $68.85 | -0.19 | -0.3% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.04 | -0.17 | -0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.21 | +0.01 | 0.0% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.20 | +0.34 | +0.5% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.86 | +0.17 | +0.2% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.69 | -0.14 | -0.2% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.83 | +0.67 | +1.0% | $68.83 | $68.83 | $68.83 | 0 |
- Ticker
- NASDAQ:DPRIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Worldwide Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Worldwide Growth Fund, Inc.