Stock listing
NASDAQ:DPIAX Destra Flaherty & Crumrine Preferred and Income Fund - Mutual Fund
Follow Destra Flaherty & Crumrine Preferred and Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DPIAX
$16.51 USD -0.03 (-0.2%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $16.51 – $16.51 USDNov 5, 2026
- 52-week range
- $16.46 – $17.40 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:DPIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | — | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.46 | -0.04 | -0.2% | $16.46 | $16.46 | $16.46 | — | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | — | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | — | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | — | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.50 | -0.02 | -0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.51 | -0.05 | -0.3% | $16.51 | $16.51 | $16.51 | — | |
| $16.56 | +0.02 | +0.1% | $16.56 | $16.56 | $16.56 | — | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | — | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | — | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | — | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.56 | -0.03 | -0.2% | $16.56 | $16.56 | $16.56 | — | |
| $16.59 | -0.01 | -0.1% | $16.59 | $16.59 | $16.59 | — | |
| $16.60 | -0.03 | -0.2% | $16.60 | $16.60 | $16.60 | — | |
| $16.63 | -0.15 | -0.9% | $16.63 | $16.63 | $16.63 | — | |
| $16.78 | -0.04 | -0.2% | $16.78 | $16.78 | $16.78 | — | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | — | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | — | |
| $16.90 | -0.05 | -0.3% | $16.90 | $16.90 | $16.90 | — | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | — | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | — | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | — | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | — | |
| $16.93 | +0.02 | +0.1% | $16.93 | $16.93 | $16.93 | — | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | — | |
| $16.91 | -0.02 | -0.1% | $16.91 | $16.91 | $16.91 | — | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | — | |
| $16.94 | -0.05 | -0.3% | $16.94 | $16.94 | $16.94 | — | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | — | |
| $17.03 | +0.01 | +0.1% | $17.03 | $17.03 | $17.03 | — | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | — | |
| $17.02 | +0.02 | +0.1% | $17.02 | $17.02 | $17.02 | — | |
| $17.00 | -0.01 | -0.1% | $17.00 | $17.00 | $17.00 | — | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | — | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | — | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | — | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | — | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | — | |
| $17.05 | +0.02 | +0.1% | $17.05 | $17.05 | $17.05 | — | |
| $17.03 | +0.02 | +0.1% | $17.03 | $17.03 | $17.03 | — | |
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | — | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | — | |
| $17.03 | +0.04 | +0.2% | $17.03 | $17.03 | $17.03 | — | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | — | |
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | — | |
| $17.02 | -0.02 | -0.1% | $17.02 | $17.02 | $17.02 | — | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | — | |
| $17.02 | +0.01 | +0.1% | $17.02 | $17.02 | $17.02 | — | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | — | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | — | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | — | |
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | — | |
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | — |
- Ticker
- NASDAQ:DPIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Destra Flaherty & Crumrine Preferred and Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Destra Flaherty & Crumrine Preferred and Income Fund -.