Stock listing

NASDAQ:DPFCX Deer Park Total Return Credit Fund - Class C Shares Mutual Fund

Follow Deer Park Total Return Credit Fund - Class C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:DPFCX

$7.56 USD +0.02 (+0.3%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.56 – $7.56 USDNov 2, 2026
52-week range: $7.52 – $8.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DPFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.56	+0.02	+0.3%	$7.56	$7.56	$7.56
Fri, Oct 30	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Thu, Oct 29	$7.53	-0.04	-0.5%	$7.53	$7.53	$7.53
Wed, Oct 28	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Tue, Oct 27	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Mon, Oct 26	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Fri, Oct 23	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Thu, Oct 22	$7.61	+0.04	+0.5%	$7.61	$7.61	$7.61
Wed, Oct 21	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Tue, Oct 20	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Mon, Oct 19	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Fri, Oct 16	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Thu, Oct 15	$7.58	+0.05	+0.7%	$7.58	$7.58	$7.58
Wed, Oct 14	$7.53	-0.02	-0.3%	$7.53	$7.53	$7.53
Tue, Oct 13	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55
Mon, Oct 12	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Fri, Oct 9	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Thu, Oct 8	$7.57	+0.04	+0.5%	$7.57	$7.57	$7.57
Wed, Oct 7	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Tue, Oct 6	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Mon, Oct 5	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Fri, Oct 2	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Thu, Oct 1	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Wed, Sep 30	$7.52	-0.02	-0.3%	$7.52	$7.52	$7.52
Tue, Sep 29	$7.54	-0.05	-0.7%	$7.54	$7.54	$7.54
Mon, Sep 28	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Fri, Sep 25	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Thu, Sep 24	$7.59	+0.05	+0.7%	$7.59	$7.59	$7.59
Wed, Sep 23	$7.54	-0.03	-0.4%	$7.54	$7.54	$7.54
Tue, Sep 22	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Mon, Sep 21	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58
Fri, Sep 18	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Thu, Sep 17	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Wed, Sep 16	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Tue, Sep 15	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Mon, Sep 14	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Fri, Sep 11	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Thu, Sep 10	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Wed, Sep 9	$7.61	-0.02	-0.3%	$7.61	$7.61	$7.61
Tue, Sep 8	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Fri, Sep 4	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Thu, Sep 3	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Wed, Sep 2	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Tue, Sep 1	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Mon, Aug 31	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Fri, Aug 28	$7.63	-0.07	-0.9%	$7.63	$7.63	$7.63
Thu, Aug 27	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Wed, Aug 26	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Tue, Aug 25	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Mon, Aug 24	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Fri, Aug 21	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Thu, Aug 20	$7.70	-0.02	-0.3%	$7.70	$7.70	$7.70
Wed, Aug 19	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Tue, Aug 18	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Mon, Aug 17	$7.69	-0.02	-0.3%	$7.69	$7.69	$7.69
Fri, Aug 14	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Thu, Aug 13	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Wed, Aug 12	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Tue, Aug 11	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Mon, Aug 10	$7.71	+0.02	+0.3%	$7.71	$7.71	$7.71
Fri, Aug 7	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Thu, Aug 6	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Wed, Aug 5	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Tue, Aug 4	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Mon, Aug 3	$7.69	+0.02	+0.3%	$7.69	$7.69	$7.69

Ticker: NASDAQ:DPFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Deer Park Total Return Credit Fund - Class C Shares on 6ix

What it is: Mutual fund