Stock listing

NASDAQ:DPFAX Deer Park Total Return Credit Fund - Class A Shares Mutual Fund

Follow Deer Park Total Return Credit Fund - Class A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:DPFAX

$7.63 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -5.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$7.63 – $7.63 USDOct 23, 2026
52-week range
$7.54 – $8.18 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Deer Park Total Return Credit Fund - Class A Shares logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DPFAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.63-0.01-0.1%$7.63$7.63$7.630
$7.64+0.04+0.5%$7.64$7.64$7.640
$7.600.000.0%$7.60$7.60$7.600
$7.600.000.0%$7.60$7.60$7.600
$7.60-0.01-0.1%$7.60$7.60$7.600
$7.610.000.0%$7.61$7.61$7.610
$7.61+0.05+0.7%$7.61$7.61$7.610
$7.56-0.01-0.1%$7.56$7.56$7.560
$7.57-0.03-0.4%$7.57$7.57$7.570
$7.60+0.01+0.1%$7.60$7.60$7.600
$7.59-0.01-0.1%$7.59$7.59$7.590
$7.60+0.04+0.5%$7.60$7.60$7.600
$7.56+0.01+0.1%$7.56$7.56$7.560
$7.55+0.01+0.1%$7.55$7.55$7.550
$7.54-0.01-0.1%$7.54$7.54$7.540
$7.55-0.01-0.1%$7.55$7.55$7.550
$7.56+0.01+0.1%$7.56$7.56$7.560
$7.55-0.02-0.3%$7.55$7.55$7.550
$7.57-0.05-0.7%$7.57$7.57$7.570
$7.62-0.01-0.1%$7.62$7.62$7.620
$7.63+0.01+0.1%$7.63$7.63$7.630
$7.62+0.05+0.7%$7.62$7.62$7.620
$7.57-0.03-0.4%$7.57$7.57$7.570
$7.60-0.01-0.1%$7.60$7.60$7.600
$7.61+0.01+0.1%$7.61$7.61$7.610
$7.60-0.02-0.3%$7.60$7.60$7.600
$7.62+0.02+0.3%$7.62$7.62$7.620
$7.60-0.01-0.1%$7.60$7.60$7.600
$7.610.000.0%$7.61$7.61$7.610
$7.61-0.01-0.1%$7.61$7.61$7.610
$7.62-0.01-0.1%$7.62$7.62$7.620
$7.63-0.01-0.1%$7.63$7.63$7.630
$7.64-0.02-0.3%$7.64$7.64$7.640
$7.66+0.01+0.1%$7.66$7.66$7.660
$7.65-0.01-0.1%$7.65$7.65$7.650
$7.66+0.01+0.1%$7.66$7.66$7.660
$7.650.000.0%$7.65$7.65$7.650
$7.65-0.01-0.1%$7.65$7.65$7.650
$7.660.000.0%$7.66$7.66$7.660
$7.66-0.07-0.9%$7.66$7.66$7.660
$7.730.000.0%$7.73$7.73$7.730
$7.730.000.0%$7.73$7.73$7.730
$7.730.000.0%$7.73$7.73$7.730
$7.73+0.01+0.1%$7.73$7.73$7.730
$7.72-0.01-0.1%$7.72$7.72$7.720
$7.73-0.02-0.3%$7.73$7.73$7.730
$7.75+0.02+0.3%$7.75$7.75$7.750
$7.73+0.01+0.1%$7.73$7.73$7.730
$7.72-0.01-0.1%$7.72$7.72$7.720
$7.73-0.02-0.3%$7.73$7.73$7.730
$7.75+0.02+0.3%$7.75$7.75$7.750
$7.73+0.01+0.1%$7.73$7.73$7.730
$7.72-0.02-0.3%$7.72$7.72$7.720
$7.74+0.02+0.3%$7.74$7.74$7.740
$7.72+0.01+0.1%$7.72$7.72$7.720
$7.71-0.02-0.3%$7.71$7.71$7.710
$7.730.000.0%$7.73$7.73$7.730
$7.73+0.01+0.1%$7.73$7.73$7.730
$7.72+0.02+0.3%$7.72$7.72$7.720
$7.70-0.02-0.3%$7.70$7.70$7.700
$7.72-0.06-0.8%$7.72$7.72$7.720
$7.78+0.01+0.1%$7.78$7.78$7.780
$7.77+0.01+0.1%$7.77$7.77$7.770
$7.76+0.02+0.3%$7.76$7.76$7.760
$7.74+0.01+0.1%$7.74$7.74$7.740
$7.73-0.02-0.3%$7.73$7.73$7.730
Ticker
NASDAQ:DPFAX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

What changed lately

Decks

Deer Park Total Return Credit Fund - Class A Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds
Decks
4 decks · latest Aug 4, 2026

Log in to ask 6ix AI your own questions about Deer Park Total Return Credit Fund - Class A Shares.