Stock listing
NASDAQ:DOYU DouYu International Holdings Ltd. Stock
Follow DouYu International Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:DOYU
$3.66 USD +0.10 (+2.8%)
Close on Nov 3, 2026
- Day range
- $3.49 – $3.66 USDNov 3, 2026
- Volume
- 12,057 sharesNov 3, 2026
- Market cap
- $110.5M USDAt the close on Nov 3, 2026 · price × 30.18M shares outstanding
- 52-week range
- $3.43 – $7.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $128,157 USDMedian day 23,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DOYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.66 | +0.10 | +2.8% | $3.57 | $3.66 | $3.49 | 12,057 | |
| $3.56 | -0.10 | -2.7% | $3.66 | $3.66 | $3.485 | 17,442 | |
| $3.66 | +0.01 | +0.3% | $3.58 | $3.705 | $3.49 | 8,332 | |
| $3.65 | -0.02 | -0.5% | $3.582 | $3.65 | $3.45 | 65,324 | |
| $3.67 | +0.01 | +0.3% | $3.533 | $3.72 | $3.533 | 13,205 | |
| $3.66 | +0.01 | +0.3% | $3.61 | $3.71 | $3.59 | 27,799 | |
| $3.65 | 0.00 | 0.0% | $3.58 | $3.66 | $3.51 | 17,546 | |
| $3.65 | +0.06 | +1.7% | $3.59 | $3.68 | $3.575 | 12,500 | |
| $3.59 | -0.09 | -2.4% | $3.73 | $3.73 | $3.43 | 61,100 | |
| $3.68 | +0.14 | +4.0% | $3.47 | $3.71 | $3.47 | 14,600 | |
| $3.54 | +0.07 | +2.0% | $3.45 | $3.61 | $3.43 | 25,800 | |
| $3.47 | -0.11 | -3.1% | $3.45 | $3.61 | $3.43 | 58,900 | |
| $3.58 | 0.00 | 0.0% | $3.55 | $3.585 | $3.48 | 22,700 | |
| $3.58 | -0.035 | -1.0% | $3.99 | $3.99 | $3.515 | 37,700 | |
| $3.615 | -0.125 | -3.3% | $3.68 | $3.74 | $3.61 | 30,100 | |
| $3.74 | -0.21 | -5.3% | $3.85 | $3.85 | $3.72 | 20,800 | |
| $3.95 | -0.02 | -0.5% | $3.99 | $4.02 | $3.86 | 23,100 | |
| $3.97 | -0.13 | -3.2% | $4.08 | $4.11 | $3.72 | 84,300 | |
| $4.10 | 0.00 | 0.0% | $4.185 | $4.185 | $4.05 | 26,700 | |
| $4.10 | -0.20 | -4.7% | $4.25 | $4.27 | $4.07 | 24,200 | |
| $4.30 | -0.07 | -1.6% | $4.25 | $4.325 | $4.25 | 13,900 | |
| $4.37 | -0.08 | -1.8% | $4.43 | $4.43 | $4.23 | 26,500 | |
| $4.45 | +0.11 | +2.5% | $4.32 | $4.46 | $4.24 | 45,300 | |
| $4.34 | -0.25 | -5.4% | $4.445 | $4.527 | $4.31 | 21,600 | |
| $4.59 | +0.03 | +0.7% | $4.552 | $4.59 | $4.49 | 53,600 | |
| $4.56 | -0.04 | -0.9% | $4.58 | $4.62 | $4.525 | 23,000 | |
| $4.60 | -0.01 | -0.2% | $4.59 | $4.65 | $4.59 | 7,600 | |
| $4.61 | -0.04 | -0.9% | $4.70 | $4.76 | $4.61 | 51,800 | |
| $4.65 | -0.02 | -0.4% | $4.63 | $4.66 | $4.60 | 11,100 | |
| $4.67 | -0.04 | -0.8% | $4.77 | $4.80 | $4.60 | 16,900 | |
| $4.71 | -0.05 | -1.1% | $4.69 | $4.80 | $4.572 | 5,100 | |
| $4.76 | +0.01 | +0.2% | $4.67 | $4.79 | $4.591 | 52,700 | |
| $4.75 | +0.10 | +2.2% | $4.605 | $4.785 | $4.585 | 89,900 | |
| $4.65 | +0.04 | +0.9% | $4.61 | $4.76 | $4.585 | 28,700 | |
| $4.61 | -0.11 | -2.3% | $4.70 | $4.72 | $4.52 | 87,500 | |
| $4.72 | -0.03 | -0.6% | $4.69 | $4.74 | $4.675 | 21,700 | |
| $4.75 | +0.05 | +1.1% | $4.70 | $4.76 | $4.70 | 9,000 | |
| $4.70 | +0.16 | +3.5% | $4.56 | $4.71 | $4.53 | 49,700 | |
| $4.54 | +0.03 | +0.7% | $4.50 | $4.62 | $4.50 | 33,100 | |
| $4.51 | +0.05 | +1.1% | $4.48 | $4.55 | $4.48 | 9,600 | |
| $4.46 | +0.16 | +3.7% | $4.27 | $4.53 | $4.27 | 31,700 | |
| $4.30 | -0.05 | -1.1% | $4.36 | $4.42 | $4.29 | 38,100 | |
| $4.35 | +0.05 | +1.2% | $4.32 | $4.42 | $4.25 | 23,600 | |
| $4.30 | -0.06 | -1.4% | $4.32 | $4.34 | $4.29 | 10,900 | |
| $4.36 | +0.03 | +0.7% | $4.34 | $4.37 | $4.34 | 14,200 | |
| $4.33 | +0.05 | +1.2% | $4.285 | $4.33 | $4.23 | 15,300 | |
| $4.28 | +0.02 | +0.5% | $4.24 | $4.28 | $4.18 | 18,200 | |
| $4.26 | -0.10 | -2.3% | $4.37 | $4.40 | $4.25 | 21,700 | |
| $4.36 | +0.11 | +2.6% | $4.25 | $4.38 | $4.25 | 32,700 | |
| $4.25 | 0.00 | 0.0% | $4.30 | $4.35 | $4.24 | 38,912 | |
| $4.25 | -0.11 | -2.5% | $4.25 | $4.30 | $4.22 | 91,577 | |
| $4.36 | -0.10 | -2.2% | $4.48 | $4.60 | $4.20 | 60,400 | |
| $4.46 | -0.25 | -5.3% | $4.70 | $4.70 | $4.45 | 21,300 | |
| $4.71 | -0.04 | -0.8% | $4.67 | $4.795 | $4.63 | 21,900 | |
| $4.75 | +0.04 | +0.8% | $4.70 | $4.76 | $4.67 | 7,000 | |
| $4.71 | +0.01 | +0.2% | $4.51 | $4.85 | $4.451 | 34,500 | |
| $4.70 | +0.20 | +4.4% | $4.61 | $4.70 | $4.605 | 32,000 | |
| $4.50 | -0.075 | -1.6% | $4.65 | $4.65 | $4.49 | 2,400 | |
| $4.575 | -0.03 | -0.7% | $4.65 | $4.65 | $4.55 | 12,300 | |
| $4.605 | +0.155 | +3.5% | $4.54 | $4.70 | $4.47 | 51,900 | |
| $4.45 | -0.255 | -5.4% | $4.66 | $4.775 | $4.45 | 25,700 | |
| $4.705 | +0.155 | +3.4% | $4.60 | $4.72 | $4.59 | 23,900 | |
| $4.55 | -0.22 | -4.6% | $4.68 | $4.74 | $4.55 | 24,400 | |
| $4.77 | +0.036 | +0.8% | $4.66 | $4.88 | $4.51 | 10,000 | |
| $4.734 | +0.034 | +0.7% | $4.50 | $4.87 | $4.50 | 27,600 | |
| $4.70 | +0.08 | +1.7% | $4.65 | $4.74 | $4.625 | 21,200 |
- Ticker
- NASDAQ:DOYU
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about DouYu International Holdings Ltd.