Stock listing
NASDAQ:DOXWX Dodge & Cox Global Stock Fund - Mutual Fund
Follow Dodge & Cox Global Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DOXWX
$17.69 USD +0.07 (+0.4%)
Close on Nov 3, 2026
- Day range
- $17.69 – $17.69 USDNov 3, 2026
- 52-week range
- $15.28 – $18.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DOXWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.69 | +0.07 | +0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.62 | +0.13 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.45 | -0.02 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.47 | -0.11 | -0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.58 | -0.07 | -0.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.01 | +0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.64 | +0.10 | +0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | +0.19 | +1.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.43 | -0.05 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.45 | +0.21 | +1.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | -0.16 | -0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.33 | +0.25 | +1.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.01 | -0.07 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.08 | -0.08 | -0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.16 | -0.05 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.21 | -0.15 | -0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.36 | +0.11 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.25 | -0.06 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.31 | -0.15 | -0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | +0.14 | +0.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | +0.05 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.39 | -0.13 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.52 | -0.10 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.60 | +0.03 | +0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.57 | -0.07 | -0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.64 | -0.16 | -0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.80 | -0.13 | -0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.93 | -0.07 | -0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.00 | +0.12 | +0.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | -0.09 | -0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.93 | -0.10 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.03 | +0.05 | +0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.98 | -0.08 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | +0.01 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.02 | +0.14 | +0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.88 | -0.04 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.92 | +0.10 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.82 | -0.05 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.87 | -0.18 | -1.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | -0.08 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.03 | -0.07 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.05 | +0.07 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.98 | -0.05 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.03 | -0.02 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.05 | +0.07 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.98 | +0.14 | +0.8% | $17.98 | $17.98 | $17.98 | 0 |
- Ticker
- NASDAQ:DOXWX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Dodge & Cox Global Stock Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dodge & Cox Global Stock Fund -.