Stock listing

NASDAQ:DOXBX Dodge & Cox Balanced Fund - Mutual Fund

Follow Dodge & Cox Balanced Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DOXBX

$13.86 USD +0.03 (+0.2%)

Close on Oct 30, 2026

Past year +1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.86 – $13.86 USDOct 30, 2026
52-week range
$13.07 – $14.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dodge & Cox Balanced Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DOXBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.86+0.03+0.2%$13.86$13.86$13.860
$13.83+0.02+0.1%$13.83$13.83$13.830
$13.81-0.01-0.1%$13.81$13.81$13.810
$13.82-0.01-0.1%$13.82$13.82$13.820
$13.83-0.07-0.5%$13.83$13.83$13.830
$13.90-0.06-0.4%$13.90$13.90$13.900
$13.96+0.10+0.7%$13.96$13.96$13.960
$13.86-0.03-0.2%$13.86$13.86$13.860
$13.89+0.10+0.7%$13.89$13.89$13.890
$13.79-0.04-0.3%$13.79$13.79$13.790
$13.83-0.02-0.1%$13.83$13.83$13.830
$13.85+0.14+1.0%$13.85$13.85$13.850
$13.71+0.01+0.1%$13.71$13.71$13.710
$13.70-0.01-0.1%$13.70$13.70$13.700
$13.71+0.05+0.4%$13.71$13.71$13.710
$13.66+0.07+0.5%$13.66$13.66$13.660
$13.59+0.05+0.4%$13.59$13.59$13.590
$13.54-0.05-0.4%$13.54$13.54$13.540
$13.59+0.03+0.2%$13.59$13.59$13.590
$13.56+0.11+0.8%$13.56$13.56$13.560
$13.45+0.01+0.1%$13.45$13.45$13.450
$13.44-0.01-0.1%$13.44$13.44$13.440
$13.45-0.05-0.4%$13.45$13.45$13.450
$13.50-0.05-0.4%$13.50$13.50$13.500
$13.55-0.10-0.7%$13.55$13.55$13.550
$13.65-0.02-0.1%$13.65$13.65$13.650
$13.67-0.03-0.2%$13.67$13.67$13.670
$13.70-0.10-0.7%$13.70$13.70$13.700
$13.80-0.06-0.4%$13.80$13.80$13.800
$13.86+0.03+0.2%$13.86$13.86$13.860
$13.83-0.07-0.5%$13.83$13.83$13.830
$13.90+0.04+0.3%$13.90$13.90$13.900
$13.86-0.09-0.6%$13.86$13.86$13.860
$13.95-0.06-0.4%$13.95$13.95$13.950
$14.01+0.03+0.2%$14.01$14.01$14.010
$13.98+0.03+0.2%$13.98$13.98$13.980
$13.95-0.06-0.4%$13.95$13.95$13.950
$14.01-0.09-0.6%$14.01$14.01$14.010
$14.10-0.11-0.8%$14.10$14.10$14.100
$14.21-0.06-0.4%$14.21$14.21$14.210
$14.27+0.07+0.5%$14.27$14.27$14.270
$14.20+0.05+0.4%$14.20$14.20$14.200
$14.15-0.03-0.2%$14.15$14.15$14.150
$14.18-0.07-0.5%$14.18$14.18$14.180
$14.25+0.04+0.3%$14.25$14.25$14.250
$14.21-0.07-0.5%$14.21$14.21$14.210
$14.28-0.01-0.1%$14.28$14.28$14.280
$14.29+0.02+0.1%$14.29$14.29$14.290
$14.27+0.03+0.2%$14.27$14.27$14.270
$14.24+0.06+0.4%$14.24$14.24$14.240
$14.18-0.07-0.5%$14.18$14.18$14.180
$14.25+0.08+0.6%$14.25$14.25$14.250
$14.170.000.0%$14.17$14.17$14.170
$14.17-0.11-0.8%$14.17$14.17$14.170
$14.280.000.0%$14.28$14.28$14.280
$14.28+0.07+0.5%$14.28$14.28$14.280
$14.21-0.03-0.2%$14.21$14.21$14.210
$14.24-0.02-0.1%$14.24$14.24$14.240
$14.26+0.02+0.1%$14.26$14.26$14.260
$14.24+0.04+0.3%$14.24$14.24$14.240
$14.20-0.02-0.1%$14.20$14.20$14.200
$14.22-0.02-0.1%$14.22$14.22$14.220
$14.24+0.06+0.4%$14.24$14.24$14.240
$14.18+0.08+0.6%$14.18$14.18$14.180
$14.10+0.04+0.3%$14.10$14.10$14.100
$14.06+0.01+0.1%$14.06$14.06$14.060
Ticker
NASDAQ:DOXBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Dodge & Cox Balanced Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Dodge & Cox Balanced Fund -.