Stock listing
NASDAQ:DOGZ Dogness (International) Corporation Stock
Home listing (NASDAQ) of Dogness (International) Corporation
Follow Dogness (International) Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:DOGZ
$0.60 USD -0.01 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.55 – $0.66 USDOct 30, 2026
- Volume
- 24,183 sharesOct 30, 2026
- Market cap
- $5.13M USDAt the close on Oct 30, 2026 · price × 8.55M shares outstanding
- 52-week range
- $0.514 – $13.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $812,268 USDMedian day 12,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DOGZ · Home | $0.60 USD | -0.01 (-1.6%) | 24,183 | $0.60 | $0.66 | $0.55 | $0.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DOGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | -0.01 | -1.6% | $0.60 | $0.66 | $0.55 | 24,183 | |
| $0.61 | -0.04 | -6.2% | $0.61 | $0.641 | $0.61 | 9,080 | |
| $0.65 | -0.01 | -1.5% | $0.585 | $0.711 | $0.585 | 13,857 | |
| $0.66 | -0.04 | -5.7% | $0.514 | $0.737 | $0.514 | 22,586 | |
| $0.70 | -0.04 | -5.4% | $0.725 | $0.725 | $0.70 | 3,500 | |
| $0.74 | +0.007 | +1.0% | $0.714 | $0.74 | $0.714 | 5,700 | |
| $0.733 | -0.042 | -5.4% | $0.733 | $0.733 | $0.726 | 1,600 | |
| $0.775 | +0.042 | +5.8% | $0.76 | $0.793 | $0.735 | 11,400 | |
| $0.733 | +0.011 | +1.6% | $0.714 | $0.765 | $0.709 | 12,700 | |
| $0.721 | -0.029 | -3.8% | $0.75 | $0.75 | $0.708 | 33,400 | |
| $0.75 | -0.05 | -6.2% | $0.75 | $0.79 | $0.75 | 16,900 | |
| $0.80 | +0.02 | +2.5% | $0.777 | $0.80 | $0.757 | 7,400 | |
| $0.78 | -0.04 | -4.9% | $0.811 | $0.843 | $0.774 | 18,800 | |
| $0.82 | -0.02 | -2.4% | $0.831 | $0.835 | $0.811 | 9,400 | |
| $0.84 | -0.01 | -1.2% | $0.81 | $0.84 | $0.81 | 11,200 | |
| $0.85 | +0.015 | +1.8% | $0.81 | $0.89 | $0.81 | 4,300 | |
| $0.835 | +0.005 | +0.6% | $0.879 | $0.879 | $0.81 | 18,100 | |
| $0.83 | -0.05 | -5.7% | $0.86 | $0.88 | $0.82 | 25,800 | |
| $0.88 | 0.00 | 0.0% | $0.878 | $0.88 | $0.875 | 3,500 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.89 | $0.87 | 10,800 | |
| $0.89 | +0.01 | +1.1% | $0.88 | $0.89 | $0.88 | 2,100 | |
| $0.88 | 0.00 | 0.0% | $0.87 | $0.90 | $0.87 | 3,100 | |
| $0.88 | 0.00 | -0.1% | $0.89 | $0.91 | $0.875 | 8,900 | |
| $0.881 | -0.025 | -2.7% | $0.91 | $0.911 | $0.881 | 10,000 | |
| $0.905 | -0.008 | -0.9% | $0.90 | $0.937 | $0.90 | 6,300 | |
| $0.913 | +0.007 | +0.7% | $0.92 | $0.95 | $0.90 | 6,900 | |
| $0.907 | +0.006 | +0.7% | $0.906 | $0.935 | $0.90 | 3,500 | |
| $0.90 | -0.01 | -1.1% | $0.908 | $0.955 | $0.90 | 27,600 | |
| $0.91 | +0.025 | +2.8% | $0.886 | $0.92 | $0.886 | 4,300 | |
| $0.886 | -0.005 | -0.5% | $0.886 | $0.91 | $0.886 | 8,400 | |
| $0.89 | +0.01 | +1.1% | $0.87 | $0.918 | $0.87 | 10,300 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.91 | $0.87 | 20,600 | |
| $0.89 | -0.009 | -1.0% | $0.88 | $0.91 | $0.88 | 10,300 | |
| $0.899 | -0.021 | -2.3% | $0.912 | $0.919 | $0.888 | 22,300 | |
| $0.92 | +0.007 | +0.8% | $0.913 | $0.99 | $0.912 | 10,500 | |
| $0.913 | -0.017 | -1.8% | $0.926 | $0.94 | $0.913 | 11,500 | |
| $0.93 | -0.02 | -2.1% | $0.942 | $0.945 | $0.923 | 6,300 | |
| $0.95 | -0.015 | -1.6% | $0.96 | $0.962 | $0.95 | 8,900 | |
| $0.965 | -0.01 | -1.0% | $0.98 | $0.99 | $0.95 | 31,600 | |
| $0.975 | -0.025 | -2.5% | $0.99 | $1.00 | $0.95 | 19,400 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.02 | $0.995 | 10,500 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.02 | $0.98 | 10,600 | |
| $1.00 | -0.05 | -4.8% | $1.04 | $1.04 | $0.99 | 15,700 | |
| $1.05 | +0.02 | +1.9% | $1.02 | $1.06 | $1.00 | 28,900 | |
| $1.03 | +0.01 | +1.0% | $1.01 | $1.06 | $1.00 | 9,400 | |
| $1.02 | +0.021 | +2.2% | $0.99 | $1.05 | $0.99 | 22,000 | |
| $0.999 | -0.011 | -1.1% | $1.01 | $1.02 | $0.96 | 30,300 | |
| $1.01 | -0.02 | -1.9% | $1.02 | $1.03 | $1.01 | 34,700 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.055 | $1.02 | 35,500 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.10 | $1.04 | 49,300 | |
| $1.07 | -0.09 | -7.8% | $1.13 | $1.16 | $1.06 | 80,600 | |
| $1.16 | 0.00 | 0.0% | $1.20 | $1.20 | $1.14 | 95,500 | |
| $1.16 | -0.07 | -5.7% | $1.22 | $1.279 | $1.15 | 52,700 | |
| $1.23 | +0.07 | +6.0% | $1.13 | $1.31 | $1.13 | 134,100 | |
| $1.16 | -0.06 | -4.9% | $1.16 | $1.29 | $1.104 | 210,600 | |
| $1.22 | -0.06 | -4.7% | $1.15 | $1.28 | $1.06 | 667,800 | |
| $1.28 | +0.35 | +37.6% | $1.15 | $1.42 | $1.11 | 39,845,200 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.887 | 10,200 | |
| $0.93 | +0.005 | +0.5% | $0.91 | $0.94 | $0.895 | 14,600 | |
| $0.926 | -0.006 | -0.7% | $0.956 | $0.97 | $0.91 | 11,500 | |
| $0.932 | -0.018 | -1.9% | $0.977 | $0.977 | $0.91 | 8,600 | |
| $0.95 | 0.00 | 0.0% | $0.879 | $0.95 | $0.879 | 12,100 | |
| $0.95 | +0.01 | +1.1% | $0.947 | $0.98 | $0.925 | 13,000 | |
| $0.94 | +0.057 | +6.5% | $0.87 | $0.99 | $0.86 | 258,200 | |
| $0.883 | +0.003 | +0.3% | $0.90 | $0.955 | $0.858 | 149,400 | |
| $0.88 | -0.025 | -2.8% | $0.88 | $0.98 | $0.88 | 25,800 |
- Ticker
- NASDAQ:DOGZ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Dogness's Rechargeable Pet Repellent Mat Maintains Top Three Ranking on Amazon U.S.
Latest news
Dogness's Rechargeable Pet Repellent Mat Maintains Top Three Ranking on Amazon U.S.
Oct 29, 2026
Closed $0.61 (-6.2%) on Oct 29, 2026
Dogness Receives NASDAQ Notification Regarding Minimum Bid Price Requirement
Oct 20, 2026
Closed $0.775 (+5.8%) on Oct 21, 2026
Dogness Launches New AI Pet Feeder Built with Google Cloud and Google Gemini
Oct 15, 2026
Closed $0.80 (+2.5%) on Oct 15, 2026
Dogness (International) Corporation Announces Chairman and CEO Silong Chen Voluntarily Cuts Base Salary in Half
Sep 4, 2026
Closed $0.975 (-2.5%) on Sep 4, 2026
Dogness Reports Financial Results for the Six Months Ended December 31, 2025
Apr 1, 2026
Closed $1.43 (0.0%) on Apr 1, 2026
Dogness Schedules 2025 Annual Shareholders Meeting
Feb 25, 2026
Closed $1.44 (-4.6%) on Feb 25, 2026
Decks
Investor Presentation (November 2020)
Investor deck · 20 slides · November 2020
Investor Presentation (March 2019)
Investor deck · 26 slides · March 2019
Investor Presentation (January 2019)
Investor deck · 46 slides · Jan 23, 2019
ICR Conference 2019
Conference · 47 slides · January 2019
Dogness (International) Corporation on 6ix
- News releases
- 6 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 5 decks · latest November 2020
Where Dogness (International) Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DOGZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DOGZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dogness (International) Corporation.