Stock listing

NASDAQ:DOGMX DFA Oregon Municipal Bond Portfolio Mutual Fund

Follow DFA Oregon Municipal Bond Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:DOGMX

$9.73 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.73 – $9.73 USDNov 3, 2026
52-week range: $9.44 – $10.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DOGMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Nov 2	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Fri, Oct 30	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Thu, Oct 29	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Wed, Oct 28	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Oct 27	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Oct 26	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Fri, Oct 23	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Thu, Oct 22	$9.68	+0.05	+0.5%	$9.68	$9.68	$9.68
Wed, Oct 21	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Oct 20	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Oct 19	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 16	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.61	+0.04	+0.4%	$9.61	$9.61	$9.61
Wed, Oct 14	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Oct 13	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Mon, Oct 12	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Oct 9	$9.53	+0.04	+0.4%	$9.53	$9.53	$9.53
Thu, Oct 8	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Oct 7	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Tue, Oct 6	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Oct 5	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Fri, Oct 2	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Oct 1	$9.54	+0.05	+0.5%	$9.54	$9.54	$9.54
Wed, Sep 30	$9.49	+0.05	+0.5%	$9.49	$9.49	$9.49
Tue, Sep 29	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Mon, Sep 28	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Fri, Sep 25	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Sep 24	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Wed, Sep 23	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Tue, Sep 22	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Mon, Sep 21	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Sep 18	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Sep 17	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Sep 16	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Sep 15	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Mon, Sep 14	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Sep 11	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Thu, Sep 10	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Wed, Sep 9	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Tue, Sep 8	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Sep 4	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Sep 3	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Sep 2	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Tue, Sep 1	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Mon, Aug 31	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Aug 28	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Thu, Aug 27	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Wed, Aug 26	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Aug 25	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Fri, Aug 21	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 20	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Aug 18	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Aug 14	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Aug 13	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Aug 12	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Tue, Aug 11	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Aug 10	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Fri, Aug 7	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Thu, Aug 6	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Aug 5	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Aug 4	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Mon, Aug 3	$9.80	0.00	0.0%	$9.80	$9.80	$9.80

Ticker: NASDAQ:DOGMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA Oregon Municipal Bond Portfolio on 6ix

What it is: Mutual fund