Stock listing

NASDAQ:DODIX Dodge & Cox Income Fund - Mutual Fund

Follow Dodge & Cox Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DODIX

$12.30 USD -0.03 (-0.2%)

Close on Nov 3, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.30 – $12.30 USDNov 3, 2026
52-week range
$12.00 – $13.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dodge & Cox Income Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DODIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.30-0.03-0.2%$12.30$12.30$12.300
$12.33+0.02+0.2%$12.33$12.33$12.330
$12.31+0.03+0.2%$12.31$12.31$12.310
$12.28+0.04+0.3%$12.28$12.28$12.280
$12.24-0.02-0.2%$12.24$12.24$12.240
$12.26+0.01+0.1%$12.26$12.26$12.260
$12.25+0.02+0.2%$12.25$12.25$12.250
$12.23-0.03-0.2%$12.23$12.23$12.230
$12.26+0.11+0.9%$12.26$12.26$12.260
$12.150.000.0%$12.15$12.15$12.150
$12.15+0.02+0.2%$12.15$12.15$12.150
$12.13-0.04-0.3%$12.13$12.13$12.130
$12.170.000.0%$12.17$12.17$12.170
$12.17+0.07+0.6%$12.17$12.17$12.170
$12.10+0.01+0.1%$12.10$12.10$12.100
$12.09+0.02+0.2%$12.09$12.09$12.090
$12.07+0.01+0.1%$12.07$12.07$12.070
$12.06-0.01-0.1%$12.06$12.06$12.060
$12.07+0.05+0.4%$12.07$12.07$12.070
$12.02-0.01-0.1%$12.02$12.02$12.020
$12.03+0.03+0.2%$12.03$12.03$12.030
$12.00-0.02-0.2%$12.00$12.00$12.000
$12.02-0.02-0.2%$12.02$12.02$12.020
$12.04+0.03+0.2%$12.04$12.04$12.040
$12.01-0.02-0.2%$12.01$12.01$12.010
$12.03-0.01-0.1%$12.03$12.03$12.030
$12.04-0.07-0.6%$12.04$12.04$12.040
$12.11-0.13-1.1%$12.11$12.11$12.110
$12.24-0.06-0.5%$12.24$12.24$12.240
$12.30-0.12-1.0%$12.30$12.30$12.300
$12.420.000.0%$12.42$12.42$12.420
$12.42+0.04+0.3%$12.42$12.42$12.420
$12.38-0.06-0.5%$12.38$12.38$12.380
$12.44+0.07+0.6%$12.44$12.44$12.440
$12.370.000.0%$12.37$12.37$12.370
$12.37-0.02-0.2%$12.37$12.37$12.370
$12.390.000.0%$12.39$12.39$12.390
$12.39-0.01-0.1%$12.39$12.39$12.390
$12.40-0.09-0.7%$12.40$12.40$12.400
$12.49-0.03-0.2%$12.49$12.49$12.490
$12.52-0.01-0.1%$12.52$12.52$12.520
$12.530.000.0%$12.53$12.53$12.530
$12.53+0.02+0.2%$12.53$12.53$12.530
$12.51+0.01+0.1%$12.51$12.51$12.510
$12.50-0.04-0.3%$12.50$12.50$12.500
$12.54-0.02-0.2%$12.54$12.54$12.540
$12.56-0.04-0.3%$12.56$12.56$12.560
$12.600.000.0%$12.60$12.60$12.600
$12.60-0.02-0.2%$12.60$12.60$12.600
$12.62+0.06+0.5%$12.62$12.62$12.620
$12.56+0.03+0.2%$12.56$12.56$12.560
$12.53-0.02-0.2%$12.53$12.53$12.530
$12.55-0.04-0.3%$12.55$12.55$12.550
$12.59+0.06+0.5%$12.59$12.59$12.590
$12.53+0.01+0.1%$12.53$12.53$12.530
$12.52-0.03-0.2%$12.52$12.52$12.520
$12.55-0.04-0.3%$12.55$12.55$12.550
$12.59+0.05+0.4%$12.59$12.59$12.590
$12.54+0.01+0.1%$12.54$12.54$12.540
$12.53+0.01+0.1%$12.53$12.53$12.530
$12.52-0.05-0.4%$12.52$12.52$12.520
$12.57+0.03+0.2%$12.57$12.57$12.570
$12.54-0.04-0.3%$12.54$12.54$12.540
$12.580.000.0%$12.58$12.58$12.580
$12.58+0.06+0.5%$12.58$12.58$12.580
$12.52+0.04+0.3%$12.52$12.52$12.520
Ticker
NASDAQ:DODIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Dodge & Cox Income Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Dodge & Cox Income Fund -.