Stock listing
NASDAQ:DODFX Dodge & Cox International Stock Fund - Mutual Fund
Follow Dodge & Cox International Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DODFX
$18.29 USD +0.34 (+1.9%)
Close on Nov 4, 2026
- Day range
- $18.29 – $18.29 USDNov 4, 2026
- 52-week range
- $16.07 – $19.11 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DODFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | +0.34 | +1.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.95 | -0.06 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.01 | +0.14 | +0.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.87 | -0.15 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.02 | +0.09 | +0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.93 | +0.05 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.88 | +0.07 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.81 | -0.14 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.95 | -0.04 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.99 | -0.16 | -0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.08 | -0.02 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.10 | +0.12 | +0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | -0.01 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | +0.20 | +1.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.88 | -0.09 | -0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.97 | -0.24 | -1.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.21 | +0.15 | +0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.06 | +0.20 | +1.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | -0.14 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | -0.09 | -0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.09 | -0.15 | -0.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.24 | +0.16 | +0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.08 | -0.11 | -0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.19 | -0.23 | -1.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.41 | +0.18 | +1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | +0.08 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.27 | -0.10 | -0.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.37 | -0.10 | -0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.44 | -0.08 | -0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.52 | -0.17 | -0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.69 | -0.07 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.76 | +0.01 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.75 | +0.15 | +0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.70 | -0.06 | -0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | -0.14 | -0.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | +0.18 | +1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.78 | +0.05 | +0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.73 | -0.16 | -0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.89 | -0.09 | -0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.94 | +0.03 | +0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.91 | -0.11 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | -0.03 | -0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | +0.02 | +0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.06 | +0.13 | +0.7% | $19.06 | $19.06 | $19.06 | 0 |
- Ticker
- NASDAQ:DODFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dodge & Cox International Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dodge & Cox International Stock Fund -.