Stock listing
NASDAQ:DODEX Dodge & Cox Emerging Markets Stock Fund Mutual Fund
Follow Dodge & Cox Emerging Markets Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DODEX
$13.28 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $13.28 – $13.28 USDNov 3, 2026
- 52-week range
- $11.43 – $14.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DODEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.28 | -0.03 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.31 | +0.04 | +0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.27 | -0.21 | -1.6% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.48 | -0.12 | -0.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.60 | +0.13 | +1.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.47 | +0.07 | +0.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.40 | -0.42 | -3.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.82 | +0.02 | +0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.80 | -0.28 | -2.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | -0.17 | -1.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | -0.16 | -1.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.40 | -0.18 | -1.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.63 | +0.12 | +0.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.51 | -0.12 | -0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.63 | -0.13 | -0.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.76 | +0.01 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.75 | +0.35 | +2.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.39 | -0.10 | -0.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.49 | -0.15 | -1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.64 | +0.05 | +0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.59 | -0.09 | -0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.68 | -0.12 | -0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | +0.23 | +1.6% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.57 | +0.08 | +0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.49 | +0.06 | +0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.43 | -0.01 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.44 | -0.12 | -0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.56 | -0.10 | -0.7% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.66 | -0.11 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.77 | -0.06 | -0.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.83 | -0.06 | -0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.89 | +0.08 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.81 | +0.10 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | -0.06 | -0.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.72 | +0.08 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.64 | -0.02 | -0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.66 | -0.03 | -0.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.69 | -0.03 | -0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.72 | +0.07 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | +0.11 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.54 | -0.08 | -0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.62 | +0.16 | +1.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.46 | +0.06 | +0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | -0.16 | -1.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.61 | +0.05 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.54 | +0.09 | +0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.45 | -0.01 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.46 | -0.09 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.55 | +0.17 | +1.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.38 | -0.01 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.39 | -0.08 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | +0.13 | +0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.35 | +0.11 | +0.8% | $14.35 | $14.35 | $14.35 | 0 |
- Ticker
- NASDAQ:DODEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dodge & Cox Emerging Markets Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dodge & Cox Emerging Markets Stock Fund.