Stock listing
NASDAQ:DODBX Dodge & Cox Balanced Fund - Mutual Fund
Follow Dodge & Cox Balanced Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DODBX
$13.85 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $13.85 – $13.85 USDOct 30, 2026
- 52-week range
- $13.07 – $14.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DODBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | +0.02 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | -0.01 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | -0.07 | -0.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | +0.10 | +0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.88 | +0.09 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | -0.03 | -0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.85 | +0.14 | +1.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.71 | +0.02 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.70 | +0.04 | +0.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.66 | +0.08 | +0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.58 | +0.04 | +0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.54 | -0.05 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.56 | +0.12 | +0.9% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.44 | +0.01 | +0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.50 | -0.05 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.55 | -0.09 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | -0.04 | -0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.70 | -0.10 | -0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.86 | +0.04 | +0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.82 | -0.08 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | -0.09 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.94 | -0.06 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.00 | +0.03 | +0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.06 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.01 | -0.09 | -0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.10 | -0.11 | -0.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.26 | +0.07 | +0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.19 | +0.05 | +0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | -0.06 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | +0.08 | +0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | -0.12 | -0.8% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | +0.07 | +0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | -0.02 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.20 | -0.01 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.23 | +0.06 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.17 | +0.07 | +0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | +0.01 | +0.1% | $14.06 | $14.06 | $14.06 | 0 |
- Ticker
- NASDAQ:DODBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dodge & Cox Balanced Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dodge & Cox Balanced Fund -.