Stock listing

NASDAQ:DNTIX DWS New York Tax-Free Income Fund Institutional Class Mutual Fund

Follow DWS New York Tax-Free Income Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:DNTIX

$9.32 USD +0.02 (+0.2%)

Close on Oct 23, 2026

Past year -4.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.32 – $9.32 USDOct 23, 2026
52-week range: $9.02 – $9.91 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DNTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Thu, Oct 22	$9.30	+0.08	+0.9%	$9.30	$9.30	$9.30
Wed, Oct 21	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Oct 20	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Oct 19	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Oct 16	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Oct 15	$9.23	+0.08	+0.9%	$9.23	$9.23	$9.23
Wed, Oct 14	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Tue, Oct 13	$9.16	+0.06	+0.7%	$9.16	$9.16	$9.16
Mon, Oct 12	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Oct 9	$9.10	+0.06	+0.7%	$9.10	$9.10	$9.10
Thu, Oct 8	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Oct 7	$9.04	-0.07	-0.8%	$9.04	$9.04	$9.04
Tue, Oct 6	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Mon, Oct 5	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Fri, Oct 2	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Thu, Oct 1	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Wed, Sep 30	$9.10	+0.08	+0.9%	$9.10	$9.10	$9.10
Tue, Sep 29	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Mon, Sep 28	$9.04	-0.11	-1.2%	$9.04	$9.04	$9.04
Fri, Sep 25	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Thu, Sep 24	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Wed, Sep 23	$9.25	-0.08	-0.9%	$9.25	$9.25	$9.25
Tue, Sep 22	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Sep 21	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Thu, Sep 17	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Mon, Sep 14	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Sep 11	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Thu, Sep 10	$9.34	-0.10	-1.1%	$9.34	$9.34	$9.34
Wed, Sep 9	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Tue, Sep 8	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Sep 4	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Sep 3	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Sep 2	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Sep 1	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Fri, Aug 28	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Aug 27	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Wed, Aug 26	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Aug 25	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Aug 24	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Aug 21	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Aug 20	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Tue, Aug 18	$9.60	-0.05	-0.5%	$9.60	$9.60	$9.60
Mon, Aug 17	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Fri, Aug 14	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Thu, Aug 13	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Aug 12	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Aug 11	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 10	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Thu, Aug 6	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Aug 5	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Tue, Aug 4	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Mon, Aug 3	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Jul 31	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Jul 30	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Jul 29	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Tue, Jul 28	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Mon, Jul 27	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Fri, Jul 24	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Jul 23	$9.64	-0.08	-0.8%	$9.64	$9.64	$9.64

Ticker: NASDAQ:DNTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS New York Tax-Free Income Fund Institutional Class on 6ix

What it is: Mutual fund