Stock listing
NASDAQ:DNSPX Dunham US Enhanced Market Fund - Class N Shares Mutual Fund
Follow Dunham US Enhanced Market Fund - Class N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DNSPX
$14.94 USD +0.09 (+0.6%)
Close on Nov 3, 2026
- Day range
- $14.94 – $14.94 USDNov 3, 2026
- 52-week range
- $12.41 – $16.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DNSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.94 | +0.09 | +0.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.85 | -0.15 | -1.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.00 | -0.26 | -1.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.26 | -0.07 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.33 | +0.05 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.28 | +0.11 | +0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.17 | +0.13 | +0.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.04 | -0.12 | -0.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.16 | -0.18 | -1.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.34 | +0.09 | +0.6% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.25 | +0.02 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.23 | +0.09 | +0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.14 | -0.17 | -1.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | -0.20 | -1.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | -0.07 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.56 | +0.15 | +1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.41 | -0.14 | -0.9% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.55 | -0.03 | -0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.58 | +0.13 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.45 | +0.12 | +0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.33 | +0.11 | +0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.20 | -0.04 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.12 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.36 | +0.04 | +0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.31 | -0.15 | -1.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.46 | +0.02 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.44 | +0.28 | +1.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.16 | +0.05 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.11 | +0.19 | +1.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.92 | -0.07 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.99 | -0.11 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.10 | -0.10 | -0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.20 | +0.16 | +1.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.04 | -0.12 | -0.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.16 | -0.10 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.26 | -0.11 | -0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.37 | -0.08 | -0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.45 | +0.20 | +1.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.25 | +0.07 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.18 | -0.15 | -1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.49 | +0.17 | +1.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.32 | -0.03 | -0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.35 | +0.08 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.27 | -0.07 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.34 | +0.08 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.26 | -0.16 | -1.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | -0.13 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.52 | -0.13 | -0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.68 | +0.17 | +1.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | -0.03 | -0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | +0.11 | +0.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | -0.06 | -0.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.53 | +0.37 | +2.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.16 | +0.28 | +1.9% | $15.16 | $15.16 | $15.16 | 0 |
- Ticker
- NASDAQ:DNSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham US Enhanced Market Fund - Class N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham US Enhanced Market Fund - Class N Shares.