Stock listing
NASDAQ:DNSMX Driehaus Small Cap Growth Fund Institutional Share Class Mutual Fund
Follow Driehaus Small Cap Growth Fund Institutional Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:DNSMX
$27.72 USD -0.59 (-2.1%)
Close on Nov 2, 2026
- Day range
- $27.72 – $27.72 USDNov 2, 2026
- 52-week range
- $25.08 – $34.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DNSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.72 | -0.59 | -2.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.31 | -0.71 | -2.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $29.02 | +0.35 | +1.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.67 | +0.16 | +0.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.51 | +0.43 | +1.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.08 | +0.26 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.82 | +0.13 | +0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.69 | -0.43 | -1.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $28.12 | +0.34 | +1.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.78 | +0.49 | +1.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.29 | +0.32 | +1.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $26.97 | -0.88 | -3.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.85 | +0.37 | +1.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.48 | -0.69 | -2.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $28.17 | -0.22 | -0.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.39 | -0.45 | -1.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.84 | +0.49 | +1.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.35 | -0.31 | -1.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.66 | -0.47 | -1.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.13 | -0.54 | -1.8% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.67 | +0.14 | +0.5% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.53 | +0.27 | +0.9% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.26 | +0.14 | +0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.12 | +0.04 | +0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.08 | -0.11 | -0.4% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.19 | -0.05 | -0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.24 | -0.01 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.25 | -0.60 | -2.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.85 | +0.09 | +0.3% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.76 | +0.31 | +1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.45 | -0.25 | -0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.70 | +0.36 | +1.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.34 | +0.04 | +0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.30 | -0.41 | -1.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.71 | -0.14 | -0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.85 | +0.20 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.65 | -0.42 | -1.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.07 | -0.40 | -1.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.47 | -0.16 | -0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.63 | -0.01 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.64 | +0.19 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.45 | +0.19 | +0.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.26 | -0.58 | -1.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.84 | -0.23 | -0.7% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.07 | -0.89 | -2.8% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.96 | +0.29 | +0.9% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.67 | +0.03 | +0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.64 | +0.12 | +0.4% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.52 | -0.33 | -1.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.85 | +0.42 | +1.3% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.43 | -0.69 | -2.1% | $31.43 | $31.43 | $31.43 | 0 | |
| $32.12 | +0.11 | +0.3% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.01 | -0.59 | -1.8% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.60 | +0.07 | +0.2% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.53 | +0.06 | +0.2% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.47 | +0.13 | +0.4% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.34 | +0.34 | +1.1% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.00 | +0.04 | +0.1% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.96 | -0.02 | -0.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.98 | +0.18 | +0.6% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.80 | -0.28 | -0.9% | $31.80 | $31.80 | $31.80 | 0 | |
| $32.08 | +0.02 | +0.1% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.06 | +0.97 | +3.1% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.09 | +0.44 | +1.4% | $31.09 | $31.09 | $31.09 | 0 |
- Ticker
- NASDAQ:DNSMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Driehaus Small Cap Growth Fund Institutional Share Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Driehaus Small Cap Growth Fund Institutional Share Class.