Stock listing

NASDAQ:DNMZX PGIM National Muni Fund - Mutual Fund

Follow PGIM National Muni Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DNMZX

$13.76 USD +0.01 (+0.1%)

Close on Nov 3, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $13.76 – $13.76 USDNov 3, 2026
52-week range: $13.25 – $14.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DNMZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$13.76	+0.01	+0.1%	$13.76	$13.76	$13.76
Mon, Nov 2	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Fri, Oct 30	$13.74	+0.03	+0.2%	$13.74	$13.74	$13.74
Thu, Oct 29	$13.71	0.00	0.0%	$13.71	$13.71	$13.71
Wed, Oct 28	$13.71	+0.01	+0.1%	$13.71	$13.71	$13.71
Tue, Oct 27	$13.70	0.00	0.0%	$13.70	$13.70	$13.70
Mon, Oct 26	$13.70	+0.04	+0.3%	$13.70	$13.70	$13.70
Fri, Oct 23	$13.66	+0.04	+0.3%	$13.66	$13.66	$13.66
Thu, Oct 22	$13.62	+0.07	+0.5%	$13.62	$13.62	$13.62
Wed, Oct 21	$13.55	+0.01	+0.1%	$13.55	$13.55	$13.55
Tue, Oct 20	$13.54	+0.01	+0.1%	$13.54	$13.54	$13.54
Mon, Oct 19	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Fri, Oct 16	$13.54	+0.01	+0.1%	$13.54	$13.54	$13.54
Thu, Oct 15	$13.53	+0.09	+0.7%	$13.53	$13.53	$13.53
Wed, Oct 14	$13.44	-0.01	-0.1%	$13.44	$13.44	$13.44
Tue, Oct 13	$13.45	+0.04	+0.3%	$13.45	$13.45	$13.45
Mon, Oct 12	$13.41	0.00	0.0%	$13.41	$13.41	$13.41
Fri, Oct 9	$13.41	+0.07	+0.5%	$13.41	$13.41	$13.41
Thu, Oct 8	$13.34	0.00	0.0%	$13.34	$13.34	$13.34
Wed, Oct 7	$13.34	-0.05	-0.4%	$13.34	$13.34	$13.34
Tue, Oct 6	$13.39	-0.02	-0.1%	$13.39	$13.39	$13.39
Mon, Oct 5	$13.41	-0.02	-0.1%	$13.41	$13.41	$13.41
Fri, Oct 2	$13.43	+0.05	+0.4%	$13.43	$13.43	$13.43
Thu, Oct 1	$13.38	+0.06	+0.5%	$13.38	$13.38	$13.38
Wed, Sep 30	$13.32	+0.07	+0.5%	$13.32	$13.32	$13.32
Tue, Sep 29	$13.25	-0.03	-0.2%	$13.25	$13.25	$13.25
Mon, Sep 28	$13.28	-0.09	-0.7%	$13.28	$13.28	$13.28
Fri, Sep 25	$13.37	-0.04	-0.3%	$13.37	$13.37	$13.37
Thu, Sep 24	$13.41	-0.09	-0.7%	$13.41	$13.41	$13.41
Wed, Sep 23	$13.50	-0.06	-0.4%	$13.50	$13.50	$13.50
Tue, Sep 22	$13.56	-0.01	-0.1%	$13.56	$13.56	$13.56
Mon, Sep 21	$13.57	-0.02	-0.1%	$13.57	$13.57	$13.57
Fri, Sep 18	$13.59	-0.02	-0.1%	$13.59	$13.59	$13.59
Thu, Sep 17	$13.61	+0.01	+0.1%	$13.61	$13.61	$13.61
Wed, Sep 16	$13.60	0.00	0.0%	$13.60	$13.60	$13.60
Tue, Sep 15	$13.60	-0.03	-0.2%	$13.60	$13.60	$13.60
Mon, Sep 14	$13.63	0.00	0.0%	$13.63	$13.63	$13.63
Fri, Sep 11	$13.63	+0.01	+0.1%	$13.63	$13.63	$13.63
Thu, Sep 10	$13.62	-0.10	-0.7%	$13.62	$13.62	$13.62
Wed, Sep 9	$13.72	-0.04	-0.3%	$13.72	$13.72	$13.72
Tue, Sep 8	$13.76	0.00	0.0%	$13.76	$13.76	$13.76
Fri, Sep 4	$13.76	-0.02	-0.1%	$13.76	$13.76	$13.76
Thu, Sep 3	$13.78	0.00	0.0%	$13.78	$13.78	$13.78
Wed, Sep 2	$13.78	-0.01	-0.1%	$13.78	$13.78	$13.78
Tue, Sep 1	$13.79	-0.04	-0.3%	$13.79	$13.79	$13.79
Mon, Aug 31	$13.83	-0.03	-0.2%	$13.83	$13.83	$13.83
Fri, Aug 28	$13.86	-0.01	-0.1%	$13.86	$13.86	$13.86
Thu, Aug 27	$13.87	-0.01	-0.1%	$13.87	$13.87	$13.87
Wed, Aug 26	$13.88	0.00	0.0%	$13.88	$13.88	$13.88
Tue, Aug 25	$13.88	0.00	0.0%	$13.88	$13.88	$13.88
Mon, Aug 24	$13.88	0.00	0.0%	$13.88	$13.88	$13.88
Fri, Aug 21	$13.88	0.00	0.0%	$13.88	$13.88	$13.88
Thu, Aug 20	$13.88	-0.02	-0.1%	$13.88	$13.88	$13.88
Wed, Aug 19	$13.90	+0.02	+0.1%	$13.90	$13.90	$13.90
Tue, Aug 18	$13.88	-0.04	-0.3%	$13.88	$13.88	$13.88
Mon, Aug 17	$13.92	-0.02	-0.1%	$13.92	$13.92	$13.92
Fri, Aug 14	$13.94	0.00	0.0%	$13.94	$13.94	$13.94
Thu, Aug 13	$13.94	0.00	0.0%	$13.94	$13.94	$13.94
Wed, Aug 12	$13.94	+0.01	+0.1%	$13.94	$13.94	$13.94
Tue, Aug 11	$13.93	0.00	0.0%	$13.93	$13.93	$13.93
Mon, Aug 10	$13.93	-0.01	-0.1%	$13.93	$13.93	$13.93
Fri, Aug 7	$13.94	+0.03	+0.2%	$13.94	$13.94	$13.94
Thu, Aug 6	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Wed, Aug 5	$13.91	+0.03	+0.2%	$13.91	$13.91	$13.91
Tue, Aug 4	$13.88	+0.01	+0.1%	$13.88	$13.88	$13.88
Mon, Aug 3	$13.87	0.00	0.0%	$13.87	$13.87	$13.87

Ticker: NASDAQ:DNMZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM National Muni Fund - on 6ix

What it is: Mutual fund