Stock listing
NASDAQ:DNMX Dynamix Corporation III Stock
Home listing (NASDAQ) of Dynamix Corporation III
Follow Dynamix Corporation III into a list and get an email when it puts out news.
Share price · NASDAQ:DNMX
$10.12 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.12 – $10.12 USDOct 30, 2026
- Volume
- 513 sharesOct 30, 2026
- Market cap
- $203.7M USDAt the close on Oct 30, 2026 · price × 20.13M shares outstanding
- Traded on an average day
- $541,076 USDMedian day 1,600 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DNMX · Home | $10.12 USD | +0.01 (+0.1%) | 513 | $10.12 | $10.12 | $10.12 | $10.11 | Close on Oct 30, 2026 |
| NASDAQ:DNMXU | $10.17 USD | +0.02 (+0.2%) | 1,415 | $10.17 | $10.17 | $10.17 | $10.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DNMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 513 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 220 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 74,900 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.15 | $10.10 | 684,900 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 5,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 45,200 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.11 | $10.09 | 233,700 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.10 | $10.09 | 200,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 1,200 | |
| $10.09 | +0.009 | +0.1% | $10.09 | $10.09 | $10.09 | 30,100 | |
| $10.08 | +0.011 | +0.1% | $10.09 | $10.09 | $10.08 | 1,900 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 200 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.08 | $10.07 | 9,500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 100,900 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 900 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 1,200 | |
| $10.08 | +0.025 | +0.2% | $10.06 | $10.08 | $10.06 | 283,700 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.005 | 0.0% | $10.06 | $10.06 | $10.06 | 200 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 500 | |
| $10.06 | +0.005 | 0.0% | $10.05 | $10.06 | $10.05 | 1,200 | |
| $10.06 | -0.005 | 0.0% | $10.06 | $10.06 | $10.06 | 1,600 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.05 | 87,300 | |
| $10.05 | -0.02 | -0.2% | $10.06 | $10.07 | $10.05 | 325,700 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 500 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 300 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 269,700 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 35,900 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 40,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 10,400 | |
| $10.07 | +0.005 | 0.0% | $10.07 | $10.07 | $10.06 | 15,000 | |
| $10.07 | -0.015 | -0.1% | $10.07 | $10.07 | $10.06 | 180,400 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 77,200 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 25,300 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 27,300 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 1,500 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 113,600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 318,800 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 101,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 2,400 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 39,600 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 59 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 114 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.015 | +0.1% | $10.03 | $10.04 | $10.03 | 4,100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.005 | 0.0% | $10.03 | $10.04 | $10.03 | 12,900 | |
| $10.03 | -0.005 | 0.0% | $10.03 | $10.03 | $10.03 | 2,500 | |
| $10.04 | +0.015 | +0.1% | $10.03 | $10.04 | $10.03 | 12,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 |
- Ticker
- NASDAQ:DNMX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
Dynamix Corp III 1Q 2026: Net income $1.2M, EPS $0.04— 10-Q Summary
Latest news
Dynamix Corp III 1Q 2026: Net income $1.2M, EPS $0.04— 10-Q Summary
May 13, 2026
Closed $9.99 (+0.1%) on May 14, 2026
Dynamix III 10-K: $0 Revenue, Net Income $0.785M
Mar 20, 2026
Closed $9.91 (0.0%) on Mar 23, 2026
Dynamix Corp III SEC 10-Q Report
Dec 10, 2025
Closed $9.89 (-0.2%) on Dec 10, 2025
Decks
Dynamix Corp III — Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 31, 2025
Dynamix Corporation III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 31, 2025
Where Dynamix Corporation III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DNMX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DNMX | BOATS | United States | USD |
| NASDAQ:DNMXU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Dynamix Corporation III.