Stock listing
NASDAQ:DNLYX BNY Mellon Active MidCap Fund Mutual Fund
Follow BNY Mellon Active MidCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DNLYX
$63.80 USD +0.45 (+0.7%)
Close on Nov 2, 2026
- Day range
- $63.80 – $63.80 USDNov 2, 2026
- 52-week range
- $53.54 – $65.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DNLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.80 | +0.45 | +0.7% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.35 | -0.93 | -1.4% | $63.35 | $63.35 | $63.35 | 0 | |
| $64.28 | +0.77 | +1.2% | $64.28 | $64.28 | $64.28 | 0 | |
| $63.51 | +0.13 | +0.2% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.38 | +0.12 | +0.2% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.26 | +0.34 | +0.5% | $63.26 | $63.26 | $63.26 | 0 | |
| $62.92 | -0.43 | -0.7% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.35 | -0.10 | -0.2% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.45 | +0.32 | +0.5% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.13 | +0.79 | +1.3% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.34 | -0.07 | -0.1% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.41 | -0.58 | -0.9% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.99 | +0.95 | +1.5% | $62.99 | $62.99 | $62.99 | 0 | |
| $62.04 | -0.70 | -1.1% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.74 | +0.10 | +0.2% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.64 | -0.11 | -0.2% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.75 | +0.45 | +0.7% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.30 | +0.41 | +0.7% | $62.30 | $62.30 | $62.30 | 0 | |
| $61.89 | -0.61 | -1.0% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.50 | +0.31 | +0.5% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.19 | +0.43 | +0.7% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.76 | +0.31 | +0.5% | $61.76 | $61.76 | $61.76 | 0 | |
| $61.45 | +0.54 | +0.9% | $61.45 | $61.45 | $61.45 | 0 | |
| $60.91 | -0.39 | -0.6% | $60.91 | $60.91 | $60.91 | 0 | |
| $61.30 | -0.07 | -0.1% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.37 | -0.45 | -0.7% | $61.37 | $61.37 | $61.37 | 0 | |
| $61.82 | +0.24 | +0.4% | $61.82 | $61.82 | $61.82 | 0 | |
| $61.58 | -0.07 | -0.1% | $61.58 | $61.58 | $61.58 | 0 | |
| $61.65 | -0.42 | -0.7% | $61.65 | $61.65 | $61.65 | 0 | |
| $62.07 | -0.07 | -0.1% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.14 | +0.28 | +0.5% | $62.14 | $62.14 | $62.14 | 0 | |
| $61.86 | -0.24 | -0.4% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.10 | +0.33 | +0.5% | $62.10 | $62.10 | $62.10 | 0 | |
| $61.77 | -0.48 | -0.8% | $61.77 | $61.77 | $61.77 | 0 | |
| $62.25 | -0.23 | -0.4% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.48 | -0.16 | -0.3% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.64 | +0.60 | +1.0% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.04 | -0.48 | -0.8% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.52 | -0.60 | -1.0% | $62.52 | $62.52 | $62.52 | 0 | |
| $63.12 | -0.72 | -1.1% | $63.12 | $63.12 | $63.12 | 0 | |
| $63.84 | -0.14 | -0.2% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.98 | +0.57 | +0.9% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.41 | +0.36 | +0.6% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.05 | -0.50 | -0.8% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.55 | -0.53 | -0.8% | $63.55 | $63.55 | $63.55 | 0 | |
| $64.08 | -0.47 | -0.7% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | +0.13 | +0.2% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.42 | -0.04 | -0.1% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.46 | -0.09 | -0.1% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.55 | +0.42 | +0.7% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.13 | -0.52 | -0.8% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.65 | +0.44 | +0.7% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.21 | -0.51 | -0.8% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.72 | -0.35 | -0.5% | $64.72 | $64.72 | $64.72 | 0 | |
| $65.07 | +0.08 | +0.1% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.99 | +0.46 | +0.7% | $64.99 | $64.99 | $64.99 | 0 | |
| $64.53 | +0.21 | +0.3% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.32 | +0.17 | +0.3% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.15 | +0.06 | +0.1% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.09 | 0.00 | 0.0% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.09 | +0.25 | +0.4% | $64.09 | $64.09 | $64.09 | 0 | |
| $63.84 | -0.29 | -0.5% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.13 | +1.06 | +1.7% | $64.13 | $64.13 | $64.13 | 0 | |
| $63.07 | +0.73 | +1.2% | $63.07 | $63.07 | $63.07 | 0 |
- Ticker
- NASDAQ:DNLYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Active MidCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Active MidCap Fund.