Stock listing
NASDAQ:DNLDX BNY Mellon Active MidCap Fund Mutual Fund
Follow BNY Mellon Active MidCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DNLDX
$67.01 USD +0.80 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $67.01 – $67.01 USDOct 29, 2026
- 52-week range
- $55.90 – $67.87 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DNLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.01 | +0.80 | +1.2% | $67.01 | $67.01 | $67.01 | — | |
| $66.21 | +0.13 | +0.2% | $66.21 | $66.21 | $66.21 | — | |
| $66.08 | +0.13 | +0.2% | $66.08 | $66.08 | $66.08 | — | |
| $65.95 | +0.36 | +0.5% | $65.95 | $65.95 | $65.95 | — | |
| $65.59 | -0.45 | -0.7% | $65.59 | $65.59 | $65.59 | — | |
| $66.04 | -0.11 | -0.2% | $66.04 | $66.04 | $66.04 | — | |
| $66.15 | +0.33 | +0.5% | $66.15 | $66.15 | $66.15 | — | |
| $65.82 | +0.83 | +1.3% | $65.82 | $65.82 | $65.82 | — | |
| $64.99 | -0.07 | -0.1% | $64.99 | $64.99 | $64.99 | — | |
| $65.06 | -0.62 | -0.9% | $65.06 | $65.06 | $65.06 | — | |
| $65.68 | +1.00 | +1.5% | $65.68 | $65.68 | $65.68 | — | |
| $64.68 | -0.74 | -1.1% | $64.68 | $64.68 | $64.68 | — | |
| $65.42 | +0.11 | +0.2% | $65.42 | $65.42 | $65.42 | — | |
| $65.31 | -0.12 | -0.2% | $65.31 | $65.31 | $65.31 | — | |
| $65.43 | +0.47 | +0.7% | $65.43 | $65.43 | $65.43 | — | |
| $64.96 | +0.43 | +0.7% | $64.96 | $64.96 | $64.96 | — | |
| $64.53 | -0.64 | -1.0% | $64.53 | $64.53 | $64.53 | — | |
| $65.17 | +0.33 | +0.5% | $65.17 | $65.17 | $65.17 | — | |
| $64.84 | +0.44 | +0.7% | $64.84 | $64.84 | $64.84 | — | |
| $64.40 | +0.33 | +0.5% | $64.40 | $64.40 | $64.40 | — | |
| $64.07 | +0.56 | +0.9% | $64.07 | $64.07 | $64.07 | — | |
| $63.51 | -0.41 | -0.6% | $63.51 | $63.51 | $63.51 | — | |
| $63.92 | -0.07 | -0.1% | $63.92 | $63.92 | $63.92 | — | |
| $63.99 | -0.47 | -0.7% | $63.99 | $63.99 | $63.99 | — | |
| $64.46 | +0.25 | +0.4% | $64.46 | $64.46 | $64.46 | — | |
| $64.21 | -0.08 | -0.1% | $64.21 | $64.21 | $64.21 | — | |
| $64.29 | -0.43 | -0.7% | $64.29 | $64.29 | $64.29 | — | |
| $64.72 | -0.08 | -0.1% | $64.72 | $64.72 | $64.72 | — | |
| $64.80 | +0.29 | +0.4% | $64.80 | $64.80 | $64.80 | — | |
| $64.51 | -0.25 | -0.4% | $64.51 | $64.51 | $64.51 | — | |
| $64.76 | +0.34 | +0.5% | $64.76 | $64.76 | $64.76 | — | |
| $64.42 | -0.50 | -0.8% | $64.42 | $64.42 | $64.42 | — | |
| $64.92 | -0.24 | -0.4% | $64.92 | $64.92 | $64.92 | — | |
| $65.16 | -0.17 | -0.3% | $65.16 | $65.16 | $65.16 | — | |
| $65.33 | +0.63 | +1.0% | $65.33 | $65.33 | $65.33 | — | |
| $64.70 | -0.50 | -0.8% | $64.70 | $64.70 | $64.70 | — | |
| $65.20 | -0.62 | -0.9% | $65.20 | $65.20 | $65.20 | — | |
| $65.82 | -0.75 | -1.1% | $65.82 | $65.82 | $65.82 | — | |
| $66.57 | -0.16 | -0.2% | $66.57 | $66.57 | $66.57 | — | |
| $66.73 | +0.60 | +0.9% | $66.73 | $66.73 | $66.73 | — | |
| $66.13 | +0.37 | +0.6% | $66.13 | $66.13 | $66.13 | — | |
| $65.76 | -0.52 | -0.8% | $65.76 | $65.76 | $65.76 | — | |
| $66.28 | -0.55 | -0.8% | $66.28 | $66.28 | $66.28 | — | |
| $66.83 | -0.49 | -0.7% | $66.83 | $66.83 | $66.83 | — | |
| $67.32 | 0.00 | 0.0% | $67.32 | $67.32 | $67.32 | — | |
| $67.32 | +0.13 | +0.2% | $67.32 | $67.32 | $67.32 | — | |
| $67.19 | -0.04 | -0.1% | $67.19 | $67.19 | $67.19 | — | |
| $67.23 | -0.09 | -0.1% | $67.23 | $67.23 | $67.23 | — | |
| $67.32 | +0.43 | +0.6% | $67.32 | $67.32 | $67.32 | — | |
| $66.89 | -0.54 | -0.8% | $66.89 | $66.89 | $66.89 | — | |
| $67.43 | +0.46 | +0.7% | $67.43 | $67.43 | $67.43 | — | |
| $66.97 | -0.53 | -0.8% | $66.97 | $66.97 | $66.97 | — | |
| $67.50 | -0.37 | -0.5% | $67.50 | $67.50 | $67.50 | — | |
| $67.87 | +0.08 | +0.1% | $67.87 | $67.87 | $67.87 | — | |
| $67.79 | +0.48 | +0.7% | $67.79 | $67.79 | $67.79 | — | |
| $67.31 | +0.21 | +0.3% | $67.31 | $67.31 | $67.31 | — | |
| $67.10 | +0.19 | +0.3% | $67.10 | $67.10 | $67.10 | — | |
| $66.91 | +0.06 | +0.1% | $66.91 | $66.91 | $66.91 | — | |
| $66.85 | +0.62 | +0.9% | $66.85 | $66.85 | $66.85 | — | |
| $66.23 | -0.37 | -0.6% | $66.23 | $66.23 | $66.23 | — | |
| $66.60 | -0.30 | -0.4% | $66.60 | $66.60 | $66.60 | — | |
| $66.90 | +1.11 | +1.7% | $66.90 | $66.90 | $66.90 | — | |
| $65.79 | +0.76 | +1.2% | $65.79 | $65.79 | $65.79 | — | |
| $65.03 | -0.33 | -0.5% | $65.03 | $65.03 | $65.03 | — | |
| $65.36 | +0.24 | +0.4% | $65.36 | $65.36 | $65.36 | — | |
| $65.12 | -0.67 | -1.0% | $65.12 | $65.12 | $65.12 | — |
- Ticker
- NASDAQ:DNLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Active MidCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Active MidCap Fund.