Stock listing
NASDAQ:DNLAX BNY Mellon Natural Resources Fund Mutual Fund
Follow BNY Mellon Natural Resources Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DNLAX
$59.19 USD -0.50 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $59.19 – $59.19 USDNov 2, 2026
- 52-week range
- $43.00 – $63.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DNLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.19 | -0.50 | -0.8% | $59.19 | $59.19 | $59.19 | — | |
| $59.69 | -0.26 | -0.4% | $59.69 | $59.69 | $59.69 | — | |
| $59.95 | -0.04 | -0.1% | $59.95 | $59.95 | $59.95 | — | |
| $59.99 | +0.21 | +0.4% | $59.99 | $59.99 | $59.99 | — | |
| $59.78 | -0.01 | 0.0% | $59.78 | $59.78 | $59.78 | — | |
| $59.79 | +0.21 | +0.4% | $59.79 | $59.79 | $59.79 | — | |
| $59.58 | +0.70 | +1.2% | $59.58 | $59.58 | $59.58 | — | |
| $58.88 | -1.25 | -2.1% | $58.88 | $58.88 | $58.88 | — | |
| $60.13 | +0.27 | +0.5% | $60.13 | $60.13 | $60.13 | — | |
| $59.86 | -0.01 | 0.0% | $59.86 | $59.86 | $59.86 | — | |
| $59.87 | -0.42 | -0.7% | $59.87 | $59.87 | $59.87 | — | |
| $60.29 | +0.80 | +1.3% | $60.29 | $60.29 | $60.29 | — | |
| $59.49 | +0.34 | +0.6% | $59.49 | $59.49 | $59.49 | — | |
| $59.15 | -0.77 | -1.3% | $59.15 | $59.15 | $59.15 | — | |
| $59.92 | +0.62 | +1.0% | $59.92 | $59.92 | $59.92 | — | |
| $59.30 | +0.23 | +0.4% | $59.30 | $59.30 | $59.30 | — | |
| $59.07 | +0.16 | +0.3% | $59.07 | $59.07 | $59.07 | — | |
| $58.91 | +0.77 | +1.3% | $58.91 | $58.91 | $58.91 | — | |
| $58.14 | -0.97 | -1.6% | $58.14 | $58.14 | $58.14 | — | |
| $59.11 | +0.18 | +0.3% | $59.11 | $59.11 | $59.11 | — | |
| $58.93 | +0.58 | +1.0% | $58.93 | $58.93 | $58.93 | — | |
| $58.35 | +0.39 | +0.7% | $58.35 | $58.35 | $58.35 | — | |
| $57.96 | +0.05 | +0.1% | $57.96 | $57.96 | $57.96 | — | |
| $57.91 | -0.45 | -0.8% | $57.91 | $57.91 | $57.91 | — | |
| $58.36 | -0.49 | -0.8% | $58.36 | $58.36 | $58.36 | — | |
| $58.85 | -0.79 | -1.3% | $58.85 | $58.85 | $58.85 | — | |
| $59.64 | -0.40 | -0.7% | $59.64 | $59.64 | $59.64 | — | |
| $60.04 | -0.22 | -0.4% | $60.04 | $60.04 | $60.04 | — | |
| $60.26 | -0.33 | -0.5% | $60.26 | $60.26 | $60.26 | — | |
| $60.59 | +0.43 | +0.7% | $60.59 | $60.59 | $60.59 | — | |
| $60.16 | -0.66 | -1.1% | $60.16 | $60.16 | $60.16 | — | |
| $60.82 | -0.85 | -1.4% | $60.82 | $60.82 | $60.82 | — | |
| $61.67 | +0.79 | +1.3% | $61.67 | $61.67 | $61.67 | — | |
| $60.88 | -1.46 | -2.3% | $60.88 | $60.88 | $60.88 | — | |
| $62.34 | +0.71 | +1.2% | $62.34 | $62.34 | $62.34 | — | |
| $61.63 | -0.82 | -1.3% | $61.63 | $61.63 | $61.63 | — | |
| $62.45 | -0.05 | -0.1% | $62.45 | $62.45 | $62.45 | — | |
| $62.50 | -0.99 | -1.6% | $62.50 | $62.50 | $62.50 | — | |
| $63.49 | -0.02 | 0.0% | $63.49 | $63.49 | $63.49 | — | |
| $63.51 | +0.27 | +0.4% | $63.51 | $63.51 | $63.51 | — | |
| $63.24 | -0.27 | -0.4% | $63.24 | $63.24 | $63.24 | — | |
| $63.51 | +0.23 | +0.4% | $63.51 | $63.51 | $63.51 | — | |
| $63.28 | +0.76 | +1.2% | $63.28 | $63.28 | $63.28 | — | |
| $62.52 | -0.07 | -0.1% | $62.52 | $62.52 | $62.52 | — | |
| $62.59 | +0.30 | +0.5% | $62.59 | $62.59 | $62.59 | — | |
| $62.29 | -0.37 | -0.6% | $62.29 | $62.29 | $62.29 | — | |
| $62.66 | 0.00 | 0.0% | $62.66 | $62.66 | $62.66 | — | |
| $62.66 | -0.34 | -0.5% | $62.66 | $62.66 | $62.66 | — | |
| $63.00 | -0.04 | -0.1% | $63.00 | $63.00 | $63.00 | — | |
| $63.04 | -0.35 | -0.6% | $63.04 | $63.04 | $63.04 | — | |
| $63.39 | +1.06 | +1.7% | $63.39 | $63.39 | $63.39 | — | |
| $62.33 | +0.55 | +0.9% | $62.33 | $62.33 | $62.33 | — | |
| $61.78 | +1.45 | +2.4% | $61.78 | $61.78 | $61.78 | — | |
| $60.33 | -0.21 | -0.3% | $60.33 | $60.33 | $60.33 | — | |
| $60.54 | +0.41 | +0.7% | $60.54 | $60.54 | $60.54 | — | |
| $60.13 | +0.62 | +1.0% | $60.13 | $60.13 | $60.13 | — | |
| $59.51 | -0.60 | -1.0% | $59.51 | $59.51 | $59.51 | — | |
| $60.11 | -0.16 | -0.3% | $60.11 | $60.11 | $60.11 | — | |
| $60.27 | +0.41 | +0.7% | $60.27 | $60.27 | $60.27 | — | |
| $59.86 | +1.35 | +2.3% | $59.86 | $59.86 | $59.86 | — | |
| $58.51 | +0.56 | +1.0% | $58.51 | $58.51 | $58.51 | — | |
| $57.95 | +0.11 | +0.2% | $57.95 | $57.95 | $57.95 | — | |
| $57.84 | +0.18 | +0.3% | $57.84 | $57.84 | $57.84 | — | |
| $57.66 | +0.41 | +0.7% | $57.66 | $57.66 | $57.66 | — | |
| $57.25 | -0.13 | -0.2% | $57.25 | $57.25 | $57.25 | — |
- Ticker
- NASDAQ:DNLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Natural Resources Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Natural Resources Fund.