Stock listing
NASDAQ:DNINX Dunham International Stock Fund Mutual Fund
Follow Dunham International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DNINX
$26.86 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $26.86 – $26.86 USDNov 2, 2026
- 52-week range
- $21.87 – $28.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DNINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.86 | -0.15 | -0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.01 | -0.34 | -1.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.35 | -0.12 | -0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.47 | +0.22 | +0.8% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.25 | +0.12 | +0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.13 | -0.09 | -0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.22 | +0.08 | +0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.14 | -0.39 | -1.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.53 | +0.13 | +0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.40 | +0.16 | +0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.24 | +0.05 | +0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.19 | -0.10 | -0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.29 | +0.08 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.21 | -0.31 | -1.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.52 | -0.02 | -0.1% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.54 | -0.10 | -0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.64 | +0.21 | +0.8% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.43 | -0.17 | -0.6% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.60 | -0.29 | -1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.89 | -0.02 | -0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.91 | +0.20 | +0.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.71 | +0.27 | +1.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.44 | +0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.43 | -0.22 | -0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.65 | +0.04 | +0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.61 | -0.20 | -0.7% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.81 | +0.23 | +0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.58 | -0.14 | -0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.72 | -0.37 | -1.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.09 | +0.02 | +0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.07 | +0.39 | +1.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.68 | -0.07 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.75 | +0.35 | +1.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.40 | -0.12 | -0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.52 | -0.10 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.62 | -0.30 | -1.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.92 | +0.17 | +0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.75 | -0.26 | -0.9% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.01 | -0.20 | -0.7% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.21 | -0.06 | -0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.27 | +0.07 | +0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.20 | +0.28 | +1.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.92 | +0.13 | +0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.79 | -0.13 | -0.5% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.92 | +0.14 | +0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.78 | -0.23 | -0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.01 | +0.06 | +0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.95 | -0.07 | -0.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.02 | +0.16 | +0.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.86 | -0.25 | -0.9% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.11 | +0.35 | +1.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.76 | +0.06 | +0.2% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.70 | +0.13 | +0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.57 | -0.40 | -1.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.97 | +0.12 | +0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.85 | -0.01 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.86 | +0.15 | +0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.71 | +0.15 | +0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.56 | +0.03 | +0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.53 | -0.07 | -0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.60 | +0.30 | +1.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.30 | -0.09 | -0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.39 | -0.05 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.44 | +0.27 | +1.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.17 | +0.14 | +0.5% | $27.17 | $27.17 | $27.17 | 0 |
- Ticker
- NASDAQ:DNINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham International Stock Fund.